[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.06,34.48,37.21,34.93,35.74,35.38,37.66,37.75,37.3,35.8,26.82,27.14,27.44,27.23,28.63,31.45,31.64,32.18,27.67,26.53,27.85,28.38,29.39,29.09,27.01,21.84,22.01,21.56,23.13,23.81,25.74,25.51,26.65,27.78,28.98,28.53,31.29,30.57,29.41,30.73,28.8,30.35,28.57,31.17,30.32,31.52,29.57,29.39,29.37,28.74,27.84,27.72,26.09,25.12,24.34,24.89,24.89,25.97,26.49,26.49,26.82,26.99,27.59,27.27,26.23,26.57,26.73,26.49,27.35,25.71,25.41,25.41,25.41,24.04,23.18,23.2,21.44,21.52,24.15,24.99,23.91,23.41,22.15,22.52,20.96,21.57,20.02,19.83,19.69,19.23,21.14,21.53,21.14,20.72,20.86,23.34,23.94,24.4,24.82,25.26,24.9,25.52,24.01,22.77,23.29,22.69,18.99,20.11,18.99,20.11,20.37,21.18,21.49,21.33,21.54,21.85,23.03,24.14,23.16,25.6,27.3,28.46,27.69,29.09,30.43,29.06,28.82,28.04,29.15,28.31,28.31,25.03,26.23,27.06,26.05,27.39,26.2,26.49,28.25,29,29.45,30.16,30.43,31.45,27.86,27.28,28.64,28.57,28.49,28.56,28.74,28.31,26.28,26.85,25.56,21.45,22.63,23.45,24.45,24.6,25.03,27.63,27.81,27.78,27.78,27.81,29.03,29.17,28.96,30.96,30.57,28.64,27.99,27.45,27.74,25.91,24.88,25.53,26.22,27.02,27.5,27.02,23.91,22.87,23.21,23.98,24.49,26.64,25.36,25.77,25.84,24.56,25.81,27.92,28.17,28.64,28.78,30.05,30.56,36.94,35.96,30.87,29.73,29.11,27.94,31.61,30.41,30.28,29.82,29.21,28.28,28.34,26.06,27.26,26.86,30.9,30.13,35.18,38.17,37.86,40.3,44.29,40.41,42.29,45.1,42.84,40.7,35.26,33.56,33.77,37.57,39.27,39.37,39.49,40.1,42.16,40.55,39.03,38.61,40.55,39.18,39.7,38.76,39.61,42.65,38.94,38.12,37.51,37.46,40.84,40.43,40.43,40.36,37.19,38.15,37.76,38.43,39.28,39.53,37.43,34.96,35.91,34.96,36.76,36.55,34.5,35.21,36.5,35.68,38.5,41.08,40.38,46.06,45.06,46.14,50.61,49.1,41.25,45.76,51.17,58.5,63.04,68.65,62.02,47.84,43.35,39.32,40.95,44.13,40.4,43.54,47.2,38.94,34.05,37.27,33.53,35.53,33.78,34.67,38.28,37.09,43.58,44.01,45.08,44.39,46.03,42.17,42.2,42.35,44.72,43.91,39.82,33.95,33.21,30.63,29.92,32.75,30,29.36,29.36,30.23,32.62,30.56,30.25,32.09,31.7,29.47,30.56,32.22,32.42,34.35,32.07,33.31,33.26,33.64,31.58,32.19,33.26,34.65,37.85,36.05,36.99,33.84,34.35,36.08,35.69,35.59,35.16,35.41,35.29,34.69,36.14,36.19,36.31,36.17,36.35,36.22,35.69,35.72,35.62,35.01,33.98,34.33,34.13,34.96,34.78,32.86,34.33,34.91,34.48,34.99,35.06,35.04,34.63,33.85,36.12,36.62,36.57,33.57,33.35,32.5,32.53,30.69,30.58,29.86,29.74,30.86,30.92,30.6,31.27,31.09,30.17,30.46,30.52,30.32,29.63,30.26,30.63,31.63,31.66,31.72,31.95,31.45,30.83,31.75,30.89,31.24,29.86,29.67,29.43,29.16,27.21,26.76,25.81,26.32,26.08,25.93,26.79,26.4,27.06,25.84,24.36,22.76,24.15,24.18,24.54,24.33,24.92,24.12,32.05,30.65,29.59,30.34,30.8,30.88,30.13,30.02,30.16,29.02,26.13,26.59,26.16,26.24,26.77,27.27,26.66,26.38,25.34,25.13,24.7,27.45,27.33,26.77,27.37,27.29,25.05,23.97,24.49,27.56,27.65,28.23,29.88,29.88,29.34,29.74,29.25,28.32,27.83,28.41,28.41,28.63,28.9,27.7,27.7,28.19,28.19,28.59,28.59,30.41,30.41,31.52,31.52,31.48,31.48,33.03,33.03,34.01,34.01,34.81,34.81,34.32,34.32,16.84,16.84,17.43,17.43,18.53,18.53,16.88,16.88,10.32,11.29,11.29,11.01,11.01,9.62,9.62,9.06,9.47,9.74,9.74,9.82,9.82,9.93,9.93,9.97,9.98,9.98,9.66,9.66,9.48,9.48,9.41,9.41,9.18,9.43,9.43,9.73,9.73,9.58,9.58,10.3,10.21,10.21,9.73,10.01,10.24,10.24,9.97,9.97,10.37,10.46,10.46,10.39,10.39,10.04,10.2,10.18,10.13,10.03,10.13,10.04,10.04,10.25,10.25,10.3,10.3,10.28,10.28,10.86,12.05,12.05,10.6,11.53,11.53,11.1,10.86,10.65,9.96,10.34,9.92,9.92,24.03,24.03,26.91,26.91,26.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.2,48.13,49.21,58.88,61.9,59.5,30.89,34.92,32.19,33.22,32.51,31.48,28.64,28.01,28.88,30.46,28.25,28.33,29.19,27.81,26.39,26.83,26.75,29.23,29.23,29.36,30.74,30.4,31,29.62,28.8,38.81,38.87,39.23,40.41,40.59,39.88,41.18,42.19,45.33,46.4,46.64,42.55,39.88,40.95,42.43,43.69,44.71,45.67,43.09,50.41,35.97,34.65,34.87,31.99,29.32,26.7,27.3,27.75,29.1,28.57,30.7,30,30.04,30.82,31.07,30.94,30,31.76,31.35,31.8,30.74,29.76,30.86,29.8,29.76,30.37,31.23,28.53,28.29,26.32,26.81,30.08,29.84,33.27,33.52,32.21,34.21,41.45,37.93,36.87,38.67,34.79,33.11,32.13,32.05,32.71,33.03,33.57,33.36,33.93,34.22,37.29,36.27,35.24,31.77,31.4,30.54,32.75,38.42,38.14,37.35,36.32,36.09,35.11,34.6,35.99,36.18,36.79,36.97,37.39,37.44,35.99,37.21,36.97,32.96,33.21,33.5,34.12,32.46,33.87,33.71,34.2,33.75,35.15,39.75,39.24,38.45,37.89,35.8,36.63,36.54,34.31,31.24,30.36,27.48,30.27,31.57,31.33,31.57,31.47,32.54,30.92,32.26,31.99,28.78,30.78,36.89]@市盈率@市盈率