[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.2,36.95,39.3,32.5,33.11,34.96,36.87,37.29,26.41,25.68,27.12,28.15,29.28,28.17,24.63,21.66,15.85,12.99,12.89,14.28,14.49,13.68,13.14,14.11,16.08,14.09,16.19,16.38,17.05,17.69,17.54,17.28,17.24,19.56,19.52,18.57,19.23,17.8,17.89,18.98,20.35,21.26,19.03,19.37,16.61,16.94,17.47,17.47,18.53,19.68,19.74,21.89,23.02,19.18,20.01,18.65,18.46,18.73,19.3,18.63,18.51,19.63,21,21.41,21.67,22.38,23.48,20.33,18.86,19.37,18.64,19.03,19.4,16.34,14.94,14.77,15.59,16.36,16.59,17.01,17.02,15.15,14.71,15.12,15.71,15.62,14.98,14.15,13.98,13.75,13.12,12.99,11.09,10.17,9.5,10.13,11.13,10.88,10.14,9.9,9.6,10.85,11.07,11.72,11.24,11.61,10.42,11.32,10.73,11.39,11.07,11.15,12.1,12.88,13.76,14.85,13.59,13.97,13.63,14.84,15.04,15.26,15.73,15.87,15.84,15.99,18.6,18.35,17.07,18.12,16.41,16.6,17.16,16.27,15.07,13.84,14.51,14.57,13.6,13.71,13.2,11.56,12.68,12.36,10.53,10.35,11.9,11.45,12.6,12.91,13.6,13.83,12.31,12.92,13.13,14.31,14.13,14,15.32,16.01,15.23,15.12,15.05,14.02,13.71,13.46,13.19,13.48,14.07,12.2,12.14,12.28,12.2,11.79,11.6,12.38,10.38,10.72,10.81,11.38,12.28,11.59,11.43,10.63,11.21,11.45,11.42,10.67,10.49,10.64,10.93,11.4,10.85,10.78,10.67,11.2,10.82,9.97,10.17,9.9,9.97,10.25,10.29,10.05,9.47,9.57,9.36,9.72,9.6,9.4,8.69,8.88,8.35,7.69,7.4,10.61,9.6,8.65,9.38,8.81,9.42,9.33,9.67,9.8,7.2,7.14,6.86,6.4,6.76,6.58,6.74,6.35,6.55,6.52,6.25,6.2,6.24,6.97,6.99,7.92,7.79,7.83,7.77,7.93,7.62,7.72,7.75,7.84,8.33,8.95,8.9,9.03,9.15,9.06,8.8,10.03,10.71,11.56,10.85,10.82,13.08,12.7,11.51,11.59,12.03,11.3,11.34,11.89,12.84,12.21,12.5,13.02,14.36,16.14,16.52,23.12,23.12,22.2,24.43,33.32,34.02,31.19,36.18,30.86,23.3,25.28,23.93,20.27,24.32,21.95,21.17,23.06,18.7,14.07,15.61,14.13,15.33,13.63,14.2,16.61,15.88,17.03,19.67,22.64,23.1,23.39,24.07,22.9,22.6,22.9,22.27,20.4,17,17.82,17.18,20.58,20.57,20.24,19.7,20.48,20.97,22.54,22.53,22.73,22.87,22.92,29.23,30.2,70.2,69.17,67.9,66.75,71.72,70.65,71.31,66.5,55.52,57.16,57.06,59.83,67.94,78.72,82.21,82.92,83.85,116.62,116.93,117.53,123.48,121.35,120.13,147.57,142.69,144.98,92.75,92.95,93.25,91.25,91.95,96.73,96.73,109.09,104.21,104.11,103.61,104.01,97.63,97.23,101.12,95.44,99.12,97.63,103.81,96.63,92.65,73.72,73.72,71.43,69.24,77.14,80.95,81.07,78.35,77.88,76.46,77.64,78.59,79.18,77.29,78.82,77.29,72.91,73.15,73.27,73.15,71.61,71.5,71.97,67.48,68.71,68.04,71.27,74.62,71.27,71.27,70.16,70.49,89.44,90.03,87.84,88.57,89.01,89.44,87.55,88.28,88.28,89.15,104.91,115.42,110.16,111.48,104.62,99.8,103.16,105.79,106.37,105.35,103.31,95.28,109.73,106.66,104.91,32.78,34.03,33.12,32.21,32.21,33.38,33.68,32.52,28.41,26.59,26.33,24.99,25.86,26.12,24.91,23.74,17.58,17.89,18.91,18.54,19.25,20.67,19.28,16.46,15.63,16.77,14.53,15.31,15.49,16.4,16.57,16.35,15.87,15.79,15.23,14.55,14.6,14.6,14.93,14.93,14.78,15.77,15.77,15.94,15.94,17.33,17.33,17.94,17.94,18.32,18.32,19.92,20.7,20.7,20.5,24.17,24.17,22.17,22.17,25.3,24.98,24.98,23.33,23.33,14.51,13.49,13.49,14.06,14.06,13.64,13.64,14.38,14.4,15.04,14.33,14.33,13.96,13.96,14.09,13.98,13.98,13.4,13.4,13.85,13.85,13.93,13.36,12.33,12.33,12.78,12.78,12.02,12.02,12.46,12.46,11.4,11.4,11.74,11.42,11.42,12.73,12.73,12.95,12.95,12.73,12.73,9.51,9.63,9.63,9.76,9.47,9.45,9.85,10.42,10.79,10.96,10.96,12.09,12.09,12.33,11.98,11.56,11.16,11.16,10.26,10.26,10.63,10.63,10.29,10.29,9.87,9.87,10.47,10.47,9.94,9.21,9.21,8.88,9.06,9.08,9.09,9.09,8.69,7.26,7.4,6.86,6.86,6.81,6.81,7.3,7.39,7.26,8.35,9.75,8.92,8.92,9.19,9.19,8.27,8.28,8.28,8.62,8.62,8.85,8.85,8.59,8.59,7.51,7.51,7.4,7.4,7.09,7.4,7.74,7.74,7.14,7.14,6.95,7.16,7.16,6.26,6.38,6.38,6.31,6.31,6.72,6.72,6.68,6.68,6.23,6.23,6.16,6.16,6.14,6,5.42,5.13,5.59,5.36,5.36,5.26,5.26,5.52,5.58,4.99,4.99,5.2,4.85,4.78,4.85,4.85,4.93,4.87,4.89,3.75,3.58,3.6,3.71,3.66,3.67,3.34,3.28,3.18,3.24,3.23,2.86,2.7,2.51,2.47,2.72,2.74,2.72,2.63,2.75,2.74,2.51,2.54,2.35,2.31,2.43,2.57,2.47,2.47,2.45,2.45,2.63,2.78,2.57,2.67,2.93,2.91,2.84,2.73,2.53,2.54,2.41,2.24,2.08,2.34,2.72,2.81,2.99,2.7,2.4,2.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率