[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,148.19,145.38,121.28,135.12,141.71,141.06,140.52,150.68,142.14,122.14,122.04,124.31,131.55,136.09,93.53,89.62,90.46,107.84,111.05,104.42,106.44,110.56,106.79,113.77,78.76,84.61,85.43,84.79,81.73,82.51,81.68,77.21,78.67,78.12,69.49,69.9,67.06,62.4,57.7,60.99,61.86,64.09,66.2,69.39,70.54,54.88,56.26,56.09,57.26,56.83,55.84,56.87,43.23,40.69,40.55,41.06,38.7,35.97,35.58,36.32,36.54,35.58,38.73,40.33,40.87,40.15,38.56,38.62,36.8,37.65,34.69,33.47,33.28,32.64,33.47,34.4,31.78,25.73,23.87,24.85,32.36,33.73,32.92,34.07,30.78,29.1,26.62,23.39,22.27,22.05,19.69,22.33,21.83,22.89,22.67,23.91,26.09,25.99,26.43,28.04,11.64,11.63,11.09,10.57,10.48,10.9,11.33,10.84,10.39,10.31,10.81,10.92,10.4,10.16,10.16,9.89,9.08,8.69,8.24,8.14,7.71,7.85,8.22,8.65,8.85,8.16,10.11,11.1,10.04,9.9,10.06,9.9,10.22,9.71,9.9,9.8,9.34,9.43,9.2,8.44,8.67,9.34,9.57,9.62,9.62,9.62,10.96,10.01,10.01,10.11,10.06,9.69,10.13,10.38,10.38,9.94,32.5,31.05,29.44,29.06,28.75,32.77,32.85,35.09,34.01,32.47,29,27.76,26.99,30.31,30.23,28.46,28.07,28.76,30,28.93,29.85,29.77,32.06,31.76,32.6,31.68,32.45,32.45,32.22,29.96,31.03,29.88,29.04,29.88,29.96,30.42,34.08,32.48,31.7,32.27,30.9,30.58,30.17,34.76,36.13,37.74,47.23,43.21,64.79,67.12,65.53,64.06,67.73,66.51,63.81,59.44,57.04,57.42,58.55,57.29,58.55,60.69,57.92,68.38,72.53,72.15,77.19,76.31,77.57,77.57,77.57,77.57,77.57,70.69,70.69,70.69,70.69,70.69,70.69,70.69,64.38,58.32,61.57,62.71,60.16,58.5,60.6,54.54,54.28,56.3,54.46,54.02,54.02,53.93,54.37,59.37,61.13,64.03,67.28,92.34,100.79,98.01,102,109.36,109.48,103.14,109.74,124.13,142.96,152.92,176.66,175.34,157.71,129.53,94.51,95.71,109.98,94.63,109.14,118.5,100.99,75.44,82.52,73.98,83.66,74.58,81.39,97.76,89.88,98.48,162.32,163.72,184.04,197.35,207.5,207.33,225.01,227.64,227.64,227.64,227.64,227.64,227.64,227.64,227.64,155.84,141.66,137.11,94.4,103.76,106.45,103.88,110.54,106.8,96.97,86.38,90.84,83.62,87.12,86.7,89.36,91.69,107.52,121.55,109.76,108.69,109.33,110.71,108.06,114.64,100.66,102.71,105.19,101.63,101.85,100.44,101.2,94.51,88.47,93.32,92.35,94.51,93.32,84.6,83.72,85.48,83.72,80.6,78.84,75.42,76.5,74.55,76.69,75.03,68.69,70.25,70.74,72.21,72.69,72.4,88.3,88.3,71.83,64.44,65.67,64.59,58.51,55.74,49.86,54.22,53.85,52.97,50.38,53.63,54.22,55.77,56.36,58.28,57.84,56.07,56.29,57.77,57.99,52.74,54.89,55.18,54.25,53.75,55.39,62.03,58.53,57.24,58.96,55.32,55.17,52.51,52.01,51.08,49.23,47.94,47.94,44.73,45.37,43.38,42.16,43.45,42.09,43.38,40.67,37.31,32.68,35.96,37.24,37.17,38.17,37.53,46.78,46.14,44.21,42.84,46.54,46.25,47.61,41.98,40.91,41.59,39.74,33.04,34.98,37.51,41.01,40.23,41.49,38.97,38.48,36.15,36.83,36.92,38.25,37.94,37.1,38.14,38.35,33.04,30.74,32.41,32.62,35.94,37.54,43.27,45.21,39.95,41.78,41.78,38.69,38.23,42.01,41.21,41.21,41.89,41.89,38.23,38.23,40.29,40.29,42.69,42.69,51.39,53.91,53.91,52.65,52.65,56.31,56.31,55.06,55.06,56.89,40.9,40.9,41.82,44.32,44.15,42.4,36.52,36.52,38.51,38.51,37.12,36.86,36.86,34.61,36.6,36.6,36.95,36.95,36.17,36.17,37.73,37.73,34.96,34.96,36.43,36.43,35.74,35.74,36,36.08,36.08,32.45,33.66,33.31,33.31,34.87,33.89,33.89,34.05,34.05,31.35,31.35,32.01,33.07,33.07,32.41,32.41,32.66,33.89,33.89,23.41,23.41,24.35,25.57,24.52,26.96,25.74,26.51,26.51,25.96,25.74,27.46,26.24,24.91,24.91,26.9,26.79,29.9,37.66,37.66,34.89,32.28,32.28,28.35,28.35,26.02,98.35,98.35,98.57,104.59,101.02,101.02,97.46,97.46,102.58,102.58,100.58,100.58,104.37,110.39,110.39,118.62,111.87,119.34,117.17,117.17,123.44,123.44,120.79,120.79,123.68,123.68,123.68,123.68,136.46,136.46,127.06,125.44,125.44,127.32,127.32,116.24,116.24,115.06,115.06,115.3,115.3,109.87,109.87,108.93,105.87,105.63,105.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.18,55.04,55.45,57.23,56.82,56.68,44.67,45.87,45.22,46.09,47.72,47.72,46.63,45.98,46.52,45.87,45.87,51.74,52.07,51.09,53.7,54.78,54.24,46.82,45.91,43.66,46.64,50.33,41.31,42.04,42.31,35.95,35.49,36.03,37.5,39.12,38.35,40.13,39.12,39.82,40.51,40.36,36.57,35.26,35.88,36.42,37.65,38.12,39.59,39.43,39.82,41.02,39.91,40.15,36.42,32.93,29.91,30.55,31.18,31.49,32.34,33.36,33.51,34.53,34.37,34.14,35.62,34.45,34.22,35.7,36.32,37.02,39.2,39.51,38.42,37.96,38.19,39.59,34.37,35.54,33.12,31.88,33.83,33.75,32.81,33.75,34.99,35.62,35.85,36.55,36.63,35.62,34.53,34.29,34.99,34.14,34.99,37.1,37.64,37.25,37.18,37.8,37.57,37.88,36.94,37.49,36.32,34.76,35.31,35.01,34.32,34.55,34.4,34.17,33.4,32.86,32.86,34.7,35.4,35.63,36.32,34.86,35.09,34.94,39.32,39.24,39.92,38.64,38.3,38.21,37.79,40.69,40.86,40.94,41.37,41.71,20.07,19.99,19.91,20.03,19.45,20.53,20.57,18.79,16.92,16.42,14.05,15.71,16.42,16.37,16.42,16.79,17.54,16.96,17.5,17.7,15.34,18.4,19.1]@市盈率@市盈率