[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,158.48,142.85,132,116.58,121.36,122.44,118.75,124.4,121.79,107.03,110.29,110.72,118.32,120.06,124.4,124.4,128.31,106.18,104.65,101.75,108.74,108.23,113.85,118.11,108.4,264.79,262.38,288.13,263.18,286.52,276.06,271.23,278.07,278.48,252.72,251.51,237.43,247.09,257.55,267.21,270.02,277.67,281.29,291.76,289.74,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,290.55,264.78,239.56,274.1,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,106.42,106.42,106.42,106.42,106.42,106.42,109.41,193.6,191.68,202.58,206.42,199.8,192.75,195.1,185.7,175.23,186.12,201.08,195.74,194.88,173.73,175.23,187.83,187.41,191.25,189.93,199.92,202.09,218.8,217.06,231.83,212.07,168.25,170.75,173.05,169.5,163.86,180.56,179.94,195.18,195.18,202.27,209.58,210.42,216.47,225.65,224.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,53.64,52.87,54.73,55.86,54.06,46.78,43.37,42.7,45.38,45.74,43.01,41.61,42.29,43.78,44.87,44.92,45.09,45.24,46.22,45.45,42.71,44.21,43.43,44.36,29.04,29.07,29.87,28.9,29.52,28.83,28.44,29.1,29.1,30.04,29.59,29.28,29.35,28.72,20.05,20.56,20.14,19.77,18.98,19.32,19.19,19.02,19.23,19.44,19.16,18.91,26.72,26.72,26.76,26.79,26.76,27.93,27.21,27.27,27.76,32.54,33.64,32.43,39.17,37.59,38.8,37.52,36.87,32.44,33.55,37.18,38.58,41.38,39.28,40.27,40.14,39.36,40.53,41.22,42.88,41.51,54.42,57.22,52.4,49.82,52.75,50.77,54.74,54.09,49.72,51.16,57.67,58.1,62.07,55.91,61.06,57.19,58.13,60.54,70.75,75.97,83.98,86.49,93.06,110.74,111.78,109.48,97.68,80.14,67.04,73.05,65.74,71.71,62.89,62.98,71.97,62.16,41.54,45.93,41.34,43.12,39.06,38.9,48.33,42.8,45.53,53.9,57.4,55.61,56.19,50.03,54.7,56.99,56.4,52.15,47.57,39.99,37.28,35.16,34.82,44.24,43.85,49.21,52.01,49.95,57.37,54.8,56.37,55.76,59.99,65.44,65.44,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,63.44,63.44,63.44,63.44,63.44,63.44,63.44,66.15,66.15,66.15,66.15,66.15,69.73,66.24,59.19,59.8,60.64,67.3,65.45,65.62,67.65,75.15,76.47,74.4,73.87,68.89,77.21,76.23,71.5,74.85,77.61,69.48,65.99,65.28,66.03,60.87,60.32,60.07,62.21,62.21,63.5,62.75,64.04,65.13,67.42,68.01,71.14,71.14,64.98,62.45,63.93,66.13,67.28,69.44,68.98,65.76,64.11,66.09,64.43,64.2,51.91,52.98,52.1,48.69,47.25,48.99,48.01,48.01,50.51,50.85,53.81,55.44,74.7,75.74,73.51,73.81,74.01,73.96,73.41,70.53,71.72,72.91,77.73,81.36,75.25,54.55,54.05,54.59,53.58,52.73,53.9,52.82,44.8,47.38,45.97,44.71,46.68,44.52,43.25,42.74,41.19,41.38,41.42,33.74,31.89,31,32.37,32.89,31.81,29.84,32.25,27.93,27.79,29.93,30.03,28.96,27.21,29.17,33.03,31.9,34.24,35.17,35.17,34.72,34.72,33.48,33.48,34.96,34.96,35.69,35.69,35.45,35.45,38.93,37.21,37.21,37.07,37.07,38.34,38.34,37.31,37.31,38,37.9,37.9,39.21,36.76,35.24,30.29,26.46,26.46,28.65,26.99,28.98,28.98,35.02,35.99,35.99,38.45,35.77,35.93,35.93,38.26,38.26,39.06,39.06,39.39,39.39,41.97,39.03,39.03,42.13,41.11,43.32,43.32,44.13,38.09,38.09,38.09,38.09,33.42,33.42,31.67,31.67,31.76,31.76,30.26,30.42,30.42,28.35,27.03,28.99,28.9,28.9,30.71,30.5,29.79,29.79,30.76,32.08,36.49,36.49,31.44,31.44,30.97,30.97,27.91,28.05,35.26,34.93,34.93,36.01,36.01,33.73,33.73,30.12,30.12,34.01,34.01,33.12,33.12,34.15,39.89,38.24,38.24,36.54,35.69,37.18,37.18,37.09,37.09,37.55,37.55,35.35,35.35,30.24,32.31,32.16,33.11,33.11,36.12,36.12,38.51,38.51,39.97,39.97,35.18,33,33,32.02,32.02,33.11,33.11,32.83,29.56,29.56,29.79,29.79,29.44,29.44,28.19,28.19,29.29,27.6,28.27,26.34,26.75,26.75,24.52,24.39,24.39,23.26,23.56,24.82,20.58,20.87,18.96,19.53,19.53,21.01,21.01,20.77,21.49,21.49,22.69,22.26,21.71,19.91,19.98,20.52,21.01,20.9,20.38,19.1,22.91,23.33,23.74,22.93,23.59,24.82,22.89,21.12,21.53,22.12,21.42,21.07,21.34,19.26,19.04,19.52,18.95,18.95,18.65,18.97,20.85,19.14,20.17,19.76,18.61,20.82,20.08,19.33,18.89,18.8,18.68,18.68,18.41,18.28,18.38,18.87,18.49,17.9,18.3,18.74,19.03,19.35,17.17,17.42,19.52,19.6,19.5,22.92,20.69,18.54,20.45,19.94,19.67,21.17,22.79,22.01,22.15,23.59,23.06,21.41,21.39,21.77,21.43,23.24,23.71,26.87,26.56,26.71,25.55,25.71,26.33,27.36,28.94,27.96,28.96,28.12,29.36,31.82,31.46,34.62,34.62,33.66,32.39,29.16,25.58,24.08,23.62,25.18,26.38,26.09,27.78,28.34,27.85,26.11,26.65,26.42,26.76,29.36,29.34,31.82,26.8,28.16,29.48,31.35,31.08,29.65,29.7,28.08,28.25,28.25,29.22,32.14,32.53,31.95,32.39,31.88,31.95,31.03,30.94,31.03,30.9,30.51,30.6,30.92,29.24,28.96,27.87,29.01,30.27,31.31,31.09,30.63,31.73,32.76,30.12,30.21,29.85,29.78,29.08,30.92,31.22,30.63,32.24,33.74,35.26,35.56,35.03,39.39,41.29,40.99,32.52]@市盈率@市盈率