[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.28,31.44,33.02,31.88,34.95,36.2,38.67,38.95,33.1,33.36,33.51,33.25,33.18,33.2,37.24,39.32,35.2,35.32,32.58,33.19,34.15,36.61,35.46,34.2,31.22,27.97,28.87,29.01,29.23,31.52,32,30.98,33.04,29.68,30.76,30.11,31.42,33.49,34.32,31.48,31.27,30.83,30.27,33.91,33.06,34.01,31.45,31.08,30.89,30.35,31.08,29.8,28.16,26.73,25.97,26.64,26.81,27.77,28.07,28.69,28.81,27.95,27.89,26.46,25.65,25.6,25.55,25.92,26.18,24.53,25.59,25.67,25.27,23.7,23.43,23.44,21.91,21.8,22.38,23.02,23.26,24.07,23.5,23.26,24.1,24.73,25.88,24.74,24.74,23.99,23.84,24.15,23.28,21.79,21.41,22.66,23.74,24.05,25.34,24.78,24.6,25.63,24.95,23.6,23.5,22.6,20.34,20.77,17.99,19.22,19.2,20.29,20.37,19.96,20.61,19.92,23.62,22.72,22.9,21.38,22.53,22.8,23.18,22.36,22.35,22.41,22.44,22.89,23.72,24.34,24.55,24.37,25.24,24.57,24.14,24.7,24.78,25.13,26.19,24.77,25.59,24.15,25.37,26.36,25.6,24.86,25.85,26.61,24.77,24.04,23.86,24.01,22.52,22.22,21.32,21.13,21.52,24.01,24.51,24.94,26.96,29.3,28.88,29.22,28.94,29.3,31.57,32.2,32.15,33.42,32.62,31.88,31.78,31.01,27.84,27.4,26.29,28,28.1,26.64,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.47,27.47,27.47,27.47,27.47,24.09,23.41,24.54,22.91,22.63,22.65,23.1,22.6,22.43,20.59,20.82,21.02,20.2,20.41,19.76,21.62,21.27,20.88,20.66,21.21,21.21,21.69,21.09,21.48,21.84,20.86,20.17,19.58,19.04,19.15,17.82,18.07,18.37,18.37,18.37,17.1,15.81,15.52,16.36,15.64,16.03,16.03,15.25,15.49,15.25,16.14,16.42,17.17,17.4,17.29,17.25,16.88,15.94,16.28,16.65,16.58,17.57,18.65,18.06,19.38,19.15,18.46,18.59,19.18,19.36,20.78,20.51,19.87,20.26,21.74,21.69,21.28,22.38,21.08,21.35,22,21.6,21.18,21.14,22.96,25.16,25.25,25.34,27.1,28.35,28.38,30.13,32.03,33.13,33.57,37.16,37.42,28.57,27.34,24.46,25.64,27.2,28.33,28.32,30.47,26.15,21.91,24.39,24.29,23.32,23.22,23,24.13,23.31,24.75,25.31,25.39,24.74,24.58,23.94,23.37,23.73,25.38,24.85,23.3,21.03,20.03,18.71,18.5,19.85,18.83,18.7,16.26,16.68,17.61,18.16,17.94,18.35,18,17.4,17.65,17.7,17.74,18.47,17.82,18.3,18.19,19.32,18.56,18.44,19.04,20.26,20.87,21.07,20.94,20.27,20.02,20.62,20.12,20.07,20.16,20.61,20.27,20.2,20.49,20.34,20.74,20.91,20.4,20.58,20.49,19.96,20.49,20.2,18.75,18.75,19.05,18.9,18.6,18.2,19.08,19.37,19.47,19.93,19.72,19.81,21.41,22.14,22.06,22.66,21.84,22.63,22.33,21.99,23.35,22.88,23.04,23.61,23.16,23.45,24.12,24.35,23.22,23.15,22.37,22.14,22.22,22.21,22.4,21.74,22.18,21.35,21.21,21.4,20.91,20.93,20.98,21.79,21.43,22.19,21.44,21.26,21.49,21.41,20.61,19.69,19.2,19.58,19.61,19.83,20.18,20.51,20.5,20.24,19.92,18.93,19.3,19.35,20.12,19.12,20.19,20.15,20.09,19.5,19.02,20.23,21.04,20.78,21.33,20.59,21.97,21.09,19.93,20.46,19.23,19.76,20.56,19.06,18.38,18.48,17.6,18.39,18.53,18.58,18.6,18.03,17.89,17.85,15.79,15.52,15.57,16.15,15.87,16.05,16.73,16.48,16.39,16.08,16.05,15.38,16.53,15.57,15.57,15.57,15.44,15.44,14.85,15.1,15.1,15.49,15.49,15.94,15.94,16.95,16.95,16.93,16.93,18.03,18.03,17.56,17.56,19.63,19.63,18.82,18.82,19.94,19.94,19.51,19.51,19.26,19.26,18.55,18.55,13.58,13,13,12.84,12.84,12.39,12.39,11.28,11.28,11.93,11.93,12.83,12.83,13.19,13.42,13.88,13.79,13.79,13.01,13.01,13.18,13.15,12.97,13.29,13.29,13.85,13.85,14.08,14.08,13.03,13.02,12.61,13.09,13.5,13.5,13.35,13.35,12.4,12.43,12.43,12.91,12.91,12.62,12.67,12.81,12.28,12.58,12.79,12.94,12.94,13.55,13.55,13.39,13.39,13.38,15.42,16.17,16.17,14.61,14.61,14.51,14.51,13.98,14.43,13.69,12.78,13.42,12.91,12.91,12.8,12.8,13.82,13.82,13.96,19.29,19.29,19.19,19.19,18.65,18.23,18.34,18.34,18.23,18.23,18.82,18.82,19.66,19.66,20.39,20.39,19.47,20.02,20.02,20.06,20.31,19.86,19.86,19.18,18.86,19.23,19.23,19.03,17.98,17.98,18.01,18.01,18.1,18.19,17.91,17.5,17.5,15.86,15.86,15.65,15.65,15.82,15.74,15.74,15.66,15.1,15.1,14.78,14.78,14.83,14.83,14.3,15.24,15.24,14.95,14.93,14.93,15.19,14.53,15.01,15.01,15.15,14.69,14.78,14.78,15.01,14.99,14.8,14.72,14.76,14.75,14.8,14.15,14.58,14.59,15.08,14.94,15.03,14.58,14.23,14.53,16.12,14.94,14.43,14.47,13.72,13.73,13.93,14.08,14.1,14.39,14.33,14.83,14.22,14.27,14.21,14.13,13.36,13.33,13.47,13.55,13.66,14.15,14.2,14.92,18.89,21.83,21.72,20.03,19.82,19.65,18.74,19.38,19.2,20.01,19.07,19.71,21.69,21.27,20.26,19.17,16.67,15.6,16.92,18.06,17.36,18.41,19.31,18.42,17.8,18.39,18.35,19.97,18.87,19.3,17.29,16.84,16.25,17.08,16.47,18.05,17.4,17.27,17.21,15.31,15.65,15.91,17.15,21.02,22.82,24.04,22.98,22.54,24.59,24.86,24.8,23.33,21.46,19.39,19.46,20.78,20.69,20.87,21.41,21.31,20.71,22.83,22.27,22.87,23.51,26.3,25.32,24.97,24.31,26.91,24.07,23.38,22.86,22.66,21.71,22.02,20.93,19.94,19.29,18.65,17.87,18.84,18.94,17.14,17.03,16.76,15.96,16.44,16.86,16.09,14.69,14.74,14.77,14.97,15.07,16.04,16.73,16.44,16.98,16.95,16.54,16.89,17.21,18.97,17.83,18.56,19.02,19.07,18.3,18.49,18.85,18.6,18.39,17.83,17.82,18.73,19.36,19.59,19.54]@市盈率@市盈率