'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@32.14,32.99,34.11,32.9,35.09,43.13,41.67,39.27,38.94,38.45,38.65,37.25,38.99,37.66,37.74,37.62,37.19,39.19,39.28,38.18,36.19,37.48,35.12,32.86,31.97,30.58,31.41,31.2,30.5,29.93,29.82,28.87,29.27,29.17,29.32,30.92,31.11,31.2,31.03,30.08,31.08,32.02,31.71,31.28,31.21,31.03,31.38,32.8,31.88,31.87,32.48,32.02,37.92,39,38.25,36.94,37.64,36.72,37.16,36.3,35.24,34.13,34.65,34.11,34.09,35.79,35.2,34.04,33.99,33.91,33.03,33,32.69,32.81,32.5,32.16,31.5,31.93,32.99,33.79,33.31,32.81,32.24,31.52,31.25,30.56,31.3,30.71,30.36,30.02,29.2,29.08,28.39,26.47,25.97,26.12,27.07,26.73,25.85,25.05,23.25,23.14,21.8,19.62,18.62,20.49,20.95,21.55,22,22.88,23.78,24.77,25.1,22.59,23.77,23.89,23.63,22.96,23.38,23.39,23.27,24.39,24.25,24.32,24.02,24.38,24.69,25.04,25.26,25.53,24.91,24.53,23.31,23.84,23.98,24.71,25.06,24.12,22.71,23.61,22.6,22.76,21.69,20.29,19.03,20.22,20.05,20.03,19.99,20.15,22.06,23.21,23.14,22.96,23.68,24.34,24.45,24.73,24.33,23.77,23.85,23.72,23.35,23.69,23.57,23.29,23.4,23.04,22.56,22.65,22.44,22.46,22.51,22.88,22.23,21.39,20.8,19.75,20.24,20.53,20.99,21.07,21.13,21.03,20.76,19.77,19.85,20.56,20.2,20.1,20.55,20.38,20.33,19.72,20.08,19.76,20.24,20,20.29,19.71,19.22,19.24,18.85,18.64,18.99,18.85,18.4,18.09,18.44,18.51,18.57,19.11,19.05,18.82,19.43,19.39,19.42,19.8,19.73,18.71,18.71,18.44,18.62,18.56,18.59,18.59,19.79,19.7,19.42,18.76,18.34,19.67,22.65,40.14,40.55,38.08,39.87,41.85,42.46,43.53,43.15,43.96,44.82,40.21,44.07,45.12,45.06,45.93,49.19,52.16,50.93,50.55,49.14,49.44,49.67,48.3,49.54,49.67,49.18,54.11,57.56,58.47,58.66,55.97,55.49,56.49,57.79,57.57,59.29,58.92,56.43,57.31,57,56.12,57.29,56.84,55.46,55.19,54.65,52.77,53.45,54.22,54.28,54.94,52.85,56.75,54.84,49.36,48.92,49.6,49.22,47.94,47.02,49.39,51.91,48.36,49.34,49.76,52.57,52.13,53.08,52.56,53.45,53.37,53.14,53.63,54.25,53.55,53.91,52.64,52.28,53.63,39.66,56.62,56.47,56.67,56.78,56.75,57.29,56.6,56.74,86.37,87.03,87.14,85.98,84.37,85.71,84.2,83.04,82.12,84.88,90.19,90.19,90.85,91.22,98.59,98.63,95.3,99.38,98.61,98.83,99.97,97.6,96.02,94.55,95.26,94.58,94.97,96.44,97.71,94.77,94.49,93.72,94.82,98.39,94.51,96.31,93.94,100.61,100,100.48,101,101.66,99.69,103.94,101.49,106.42,104.47,103.79,104.43,103.4,110.61,121.67,117.26,116.89,117.37,112.83,113.99,113.44,79.99,79.67,76.52,75.62,83.18,83.1,85.37,88.54,89.02,88.15,85.85,85.88,84.88,83.1,82.99,82.78,84,82.66,81.3,81.6,81.47,79.33,78.8,81.38,80.64,81.35,79.8,78.13,77.91,79.57,80.93,80.88,88.97,91.38,89.59,89.18,92.93,89.46,74.97,74.2,75.07,76.22,75.01,75.15,74.11,71.81,75.97,77.28,77.64,76.94,77.47,74.68,73.08,73.5,73.78,71.37,72.73,73.34,73.16,73.36,72.25,71.44,71.65,71.72,71.23,70.53,67.72,70.47,68.83,65.22,66.77,65.99,65.92,67.81,66.78,67.33,67.57,65.74,65.16,66.63,66.74,66.26,72.88,73.52,74.63,76.59,75.63,75.59,76.55,79.62,77.95,76.95,77.57,77.54,85.29,79.27,77.14,75.7,73.71,74.38,73.32,75.97,83.57,80.37,80.38,81.36,82.54,80.23,77.98,76.92,75.01,74.86,76.5,76.52,74.94,74.71,75.33,77.28,73.85,75.37,75.08,72.05,69.15,68.43,69.26,68.51,67.9,64.54,65.73,67.06,65.48,65.74,64.17,62.51,66.34,70.07,72.69