'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@22.43,23.59,23.8,23.5,23.37,38.94,39.78,38.65,38.57,38.95,38.98,38.14,37.38,37.52,37.72,37.21,37.11,37.09,37.39,36.99,36.33,37.06,37.25,37.02,36.6,37.95,37.98,38.07,36.81,37.74,37.8,36.16,37.65,36.82,38.43,39.51,40.46,39.4,37.2,36.65,36.66,38.7,39.01,39.34,39.57,40.22,39.75,39.74,39.24,39.57,40.45,40.46,58.53,58.53,56.42,57.05,57.73,57.38,57.22,56.42,58.74,57.86,59.38,59.42,62.03,62.85,62.54,61.91,61.54,62.73,61.7,62.61,61.53,61.79,60.79,60.94,60.94,62.68,64.59,64.07,64.46,64.7,64.03,64.14,64.93,63.64,64.2,63.32,60.52,58.98,58.09,57.04,55.35,50.49,49.64,49.67,52.12,50.44,48.49,46.93,44.43,42.9,39.61,35.64,35.41,38.95,41.73,41.83,42.15,43.33,44.56,45.04,45.36,42.49,43.25,45.52,44.46,42.59,43.41,42.61,43.22,47.54,48.36,49.38,48.51,48.53,49.63,54.59,54.65,56.67,52.46,49.23,46,46.47,46.8,49.72,50.06,48.82,47.91,50.74,49.88,47.73,45.95,43.29,43.65,44.73,43.83,42.65,43.45,45.62,46.32,45.83,44.97,62.76,62.36,66.65,65.7,67.59,65.74,66.41,67.02,66.52,67.33,66.93,69.54,69.82,74.97,72.02,69.38,72.22,71.73,74.69,77.76,80.33,77.34,76.1,73.63,69.6,70.9,71.31,72.54,70.68,71.31,64.26,65.03,63.12,65.03,66.05,67.48,66.77,67.69,67.63,67.48,67.97,65.29,63.88,63.69,65.43,63.77,62.09,61.29,58.74,60.69,59.96,59.31,57.68,59.82,62.3,56.58,54.93,57.94,56.58,54.79,51.82,51.85,52.66,52.64,52.07,51.68,51.17,50.63,52.58,50.61,51.18,52.5,55.06,55.06,54.81,53.26,49.84,62.23,53.49,56.94,55.41,57.37,54.77,54.89,72.31,67.69,66.63,67.46,71.37,72.94,75.35,73.49,75.4,77.15,75.52,73.38,71.45,71.96,75.73,76.48,73.45,74.62,73.68,73.33,70.51,73.22,71.44,73.45,73.43,74.21,73.46,73.95,73.99,71.88,69.05,68.5,68.32,69.04,68.68,68.14,68.7,65.96,66.95,66.96,66.16,65.15,64.37,61.6,55.44,54.7,56.29,56.86,55.89,58.37,62.47,62.85,57.02,59.87,62.34,66.14,65.8,64.78,64.67,64.88,63.19,62.39,61.67,61.97,62.75,62.99,62.84,61.01,59.45,60.37,61.66,59.48,59.97,57.25,57.77,57.8,58.4,56.53,33.82,33.33,33.99,34.21,34.01,33.53,35.03,34.52,33.54,35.38,36.36,36.88,36.78,36.51,36.61,38.32,37.64,39.32,38.95,38.83,39.99,40.25,42.46,42.03,41.78,41.93,43.4,44.43,45.77,50.35,49.07,49.68,52.47,53.6,54.42,51.82,51.41,53.6,55.13,54.46,53.19,50.16,48.19,47.8,47.31,47.97,53.5,56.4,57.91,55.54,56.14,55.42,41.17,43.16,42.67,42.36,41.81,42.62,41.31,44.29,44.41,44.54,48.23,48.89,47.41,47.8,48.39,49.58,48.03,49.26,54.19,51.98,49.75,49.52,48.01,47.16,47.16,47.77,47.05,49.49,46.97,45.74,44.23,44.88,43.09,42.31,43.89,43.9,43.32,43.4,44.39,45.1,45.82,47.4,47.23,39.49,38.04,38.16,39.08,39.24,39.1,38.02,37.72,37.55,38.75,38.95,38.49,37.41,36.51,35.68,33.63,34.2,35.1,34.48,36.13,36.31,39,38.11,37.67,37.51,37.25,37.49,36.83,36.46,35.95,36.02,35.92,34.97,35.59,35.66,35.74,35.85,35.99,36.39,36.62,36.63,36.4,36.22,36.54,37.48,38.1,37.2,37.98,37.06,36.3,37.69,38.1,38.27,38,37.22,37.8,37.38,38.56,37.51,37.04,36.45,35.89,36.06,35.04,35.5,35.3,35,35.35,35.58,35.51,35.6,35.41,35.73,36.24,35.62,35.45,33.93,32.41,32.34,32.39,32.61,32.18,33.49,33.94,33.31,33.43,32.51,32.81,31.9,35.09,35.7,37.2,36.13,38.37,38.58,37.01,36.03,35.82,35.2,34.05