'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@19.86,21.11,20.96,20.6,20.77,20.98,20.9,17.87,18,19.08,18.9,18.29,17.46,19.21,19.77,19.31,18.79,18.3,18.61,18.39,18.07,18.46,18.7,19.09,18.69,18.79,18.33,18,18,17.56,17.41,16.5,16.86,16.69,17.19,17.31,17.45,17.59,18.11,17.79,18.03,17.82,17.9,17.89,17.52,17.31,17.66,18.79,18.5,19.64,19.4,19.24,21.36,23.5,22.6,23.18,23.31,22.89,22.59,22.53,22.51,22.24,22.09,21.75,21.98,22.49,22.08,21.82,21.17,20.95,21.09,20.98,20.42,20.31,19.99,20.17,19.74,19.81,20.29,20.38,20.14,19.62,19.04,18.33,18.44,18.22,18.52,18.23,17.89,17.77,17.19,17.17,16.72,15.77,15.95,16.15,16.4,15.98,15.55,15.14,14.26,14.31,13.62,12.33,13.4,14.63,14.72,14.45,14.79,15.06,15.51,15.88,16.63,15.83,16.28,16.73,16.24,15.83,16.02,15.95,15.9,16.48,16.78,16.63,16.46,16.84,17.07,16.99,17,16.94,16.51,16.13,15.35,15.47,15.54,15.97,15.81,15.23,15.01,15.29,14.86,14.76,14.62,14.22,13.43,14.1,14.41,14.19,14.25,14.49,13.54,13.25,13.91,14.24,14.25,14.25,14.3,14.63,14.48,14.27,14.32,13.98,13.98,14.23,14.24,14.02,14.02,13.73,13.5,13.38,13.32,13.52,13.55,13.89,13.64,13.66,13.46,12.92,13.03,12.84,12.87,12.58,12.63,11.98,11.92,11.39,11.5,11.98,11.65,11.44,11.43,11.32,11.49,11.24,11.18,10.74,11.15,11.29,11.69,11.74,11.5,11.45,11.25,11.16,11.2,11.08,10.78,10.48,10.61,10.89,10.65,11.09,10.99,10.75,10.6,10.56,10.67,10.54,10.55,10.16,10,9.33,10.3,10.15,10.23,10.53,10.58,10.58,10.74,10.49,10.08,10.99,13.03,15.49,14.76,14.26,13.91,14.86,14.94,15.54,14.92,14.4,14.31,13.12,13.94,13.61,13.68,14.12,14.06,13.95,15.14,14.96,14.46,14.54,14.68,14.37,14.91,14.83,14.78,14.77,14.69,15.92,15.82,15,14.88,15.06,15.15,15.44,16.98,16.53,16.35,16.85,16.29,16.59,16.72,16.46,16.96,17.64,16.55,15.86,15.62,15.9,15.66,15.49,15.06,15.13,14.75,13.28,13.22,13.37,13.35,13.12,13.23,14.51,14.5,14.14,14.1,14.45,15.03,14.83,15.04,14.9,15.08,15.1,14.94,14.81,14.91,15.08,15.07,14.99,14.78,14.7,14.67,14.52,14.38,14.55,14.34,14.23,14.41,14.38,14.28,16.1,11.78,12.05,12.03,11.8,15.4,15.35,15.11,15.02,15.06,15.7,15.75,15.52,15.59,15.84,15.84,15.74,15.84,15.65,15.65,15.84,15.74,15.74,15.79,16.01,16.08,16.32,16.33,16.46,16.44,16.22,16.47,16.62,17.16,17.32,17.99,17.85,17.71,17.78,17.96,18.19,18.01,18.25,18.69,18.5,19.07,18.15,18.51,18.46,18.23,18.56,18.53,18.13,17.82,19.88,19.48,19.14,19.22,19.32,19.21,18.82,18.88,19.17,20.54,21.93,20.94,21.08,20.46,20.37,21.67,22.25,21.67,21.25,21.28,22.78,22.43,22.78,22.44,21.73,22.43,21.75,20.83,20.55,21.05,20.53,19.8,20.08,20.26,20.06,20.21,21.16,20.79,20.69,19.99,19.66,26.05,26.41,26.75,27.63,28.5,28.92,28.71,28.81,28.83,30.35,29.99,29.34,29.05,28.91,27.87,26.87,27.69,27.93,28.51,28.9,29.75,29.66,29.38,29.71,30.29,31.34,32.61,32.57,35.82,35.08,35.43,34.87,33.44,33.88,34.12,33.96,34.9,33.85,34.64,35.28,33.28,36.61,36.25,36.25,36.32,36.88,37.97,37.81,36.87,36.49,36.16,36.35,38,39.96,39.47,41.8,43.28,44.41,45.7,50.26,50.51,48.59,48.5,47.29,48.34,49.27,50.5,49.04,49.72,46.09,44.56,44.49,45.87,46.52,47.12,45.46,43.29,40.95,40.7,40.06,39.95,38.74,39.83,38.86,38.61,37.64,36.82,37.51,36.31,35.74,33.57,35.26,36.16,35.25,35.31,34.9,35.6,35.85,35.03,34.01