'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@24.65,25.5,25.94,25.68,26.05,27.42,27.57,30.24,29.46,28.76,28.29,27.5,27.08,26.74,27.26,26.71,26.74,26.56,26.85,26.45,26.19,26.21,26.23,25.43,24.75,24.75,24.42,24.05,23.29,23.05,23.02,22.46,22.96,23.07,23.02,23.77,24.07,23.61,23.61,23.22,23.55,24.03,23.75,23.81,23.85,23.72,24.14,24.22,23.9,23.86,24.14,24.25,27.1,27.8,27.46,26.53,26.93,26.51,26.3,26.44,26.04,25.68,25.66,25.72,25.43,25.41,25.72,25.11,25.05,25.13,24.58,24.67,24.37,24.77,24.58,24.24,23.99,23.97,24.98,25.13,24.98,25.05,25.49,24.39,24.62,24.73,25.3,25.15,26.21,25.39,24.54,25.28,24.73,22.5,23.01,23.88,23.9,23.71,22.93,22.38,20.74,20.3,19.66,17.69,18.92,19.71,20.17,20.22,21.06,21.25,21.42,21.4,21.76,20.91,21.32,21,20.79,20.41,20.41,20,19.92,20.24,21.02,20.91,20.89,21,21.17,21.15,21.25,21.17,20.68,20.72,20.15,20.47,19.83,21.32,21,20.85,19.71,20.38,19.85,19.71,19.56,18.77,17.59,18.94,18.96,18.63,17.31,17.59,24.4,24.78,25.22,26.77,26.57,27.33,27.51,27.42,27.59,26.66,27.15,27.51,30.26,32.05,30.23,29.76,29.61,28.68,28.06,26.86,26.57,26.83,26.36,25.98,25.31,25.48,24.87,23.87,24.25,24.4,24.4,24.49,23.84,22.35,22.44,21.44,22.17,21.65,21.41,21.91,21.79,21.76,20.94,20.94,20.24,20.3,20.27,21.18,21.38,20.77,20.65,20.77,20.65,20.71,20.83,20.04,18.92,19.22,19.57,19.1,20.39,19.95,19.57,20.56,20.3,20.21,20.01,19.54,19.07,19.07,19.39,22.21,21.94,22.41,23.31,23.84,24.11,23.47,23.44,30.17,50.86,47.8,47.29,46.37,48.66,48.49,46.95,45.8,43.05,43.05,43.34,43.68,44.25,44.31,46.09,47.06,46.66,47.06,45.92,46.95,48.21,48.32,48.26,47.69,49.29,49.01,47.69,47.29,48.26,47.63,47.92,47.46,47.92,48.89,50.21,48.26,48.61,48.78,48.89,48.09,48.03,47.98,47.46,47.23,47.4,47.06,46.72,46.09,46.83,46.72,42.02,43.4,45.34,45.11,45.86,45.8,47.29,46.72,45.63,45.57,45.23,46.26,50.9,49.18,48.72,49.12,49.12,49.12,49.46,49.18,49.87,49.64,49.46,48.26,47.52,48.03,48.72,48.61,48.95,48.43,48.21,49.24,48.55,48.55,99.08,98.04,98.27,96.08,95.15,94.81,94.92,93.66,92.85,93.77,97.12,96.89,96.19,95.5,97.46,96.77,97.69,98.5,97.12,98.5,98.38,98.04,99.08,98.73,99.65,97.69,99.42,99.31,100.92,101.04,100.11,101.15,101.5,101.12,100.66,100.89,97.89,98.93,99.97,101,102.15,102.27,102.85,104.8,106.19,105.26,103.54,103.08,103.88,104.57,105.49,105.96,105.84,105.38,153.5,147.42,146.06,144.37,145.05,143.87,143.87,142.35,142.85,146.4,145.9,146.06,145.22,145.56,143.7,142.18,142.68,142.01,138.29,138.63,136.77,136.26,135.41,135.41,137.1,138.46,137.78,139.3,139.47,140.65,140.49,139.64,137.1,138.12,139.81,139.64,140.32,140.32,139.81,139.81,137.95,136.94,137.1,116.37,115.5,116.22,116.8,116.94,118.23,118.95,118.38,119.53,121.25,123.41,124.41,124.56,125.27,126.42,127.28,124.41,126.14,125.42,124.56,124.7,124.99,123.26,119.67,120.96,120.53,119.24,120.96,118.52,119.96,119.67,119.1,118.66,119.24,125.27,128.29,129.3,131.16,133.75,130.3,129.73,127.86,127.43,126.42,125.13,123.84,123.26,124.12,122.69,120.82,121.25,120.25,121.39,124.27,124.27,124.99,124.27,124.84,126.42,129.15,132.6,134.61,130.01,130.88,136.05,134.61,136.48,136.34,135.04,133.32,130.59,132.46,133.03,130.59,132.17,129.73,126.42,124.84,126.57,128.43,126.42,128.58,129.15,123.26,123.12,121.83,121.68,117.8,114.93,103.58,107.03,108.61,106.88,107.6,107.03,105.74,107.75,105.45,102.43