'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@20.52,20.78,20.69,20.82,21.46,22.12,22.05,20.16,20.09,19.96,19.78,19.42,19.26,19.27,19.53,19.57,19.27,19.27,19.29,19.18,19.08,19.04,19,19.15,18.63,18.64,18.53,18.86,18.48,18.4,18.2,18.19,18.27,18.19,18.15,18.7,17.4,17.36,17.45,17.78,17.66,17.87,17.94,18.13,18.11,17.83,17.27,17.36,17.22,17.42,17.19,17.22,16.11,16.4,16.27,15.99,16.05,15.93,15.83,15.88,15.71,15.49,15.58,15.72,15.82,15.66,15.85,15.47,15.24,15.16,15.03,15.1,15.02,15.02,15,15.06,14.94,14.97,15.09,15.21,14.72,14.68,14.88,14.61,14.81,14.87,14.94,15.09,14.99,15.04,14.83,14.84,14.82,14.18,14.46,14.64,14.96,15.37,15.33,14.72,14.33,14.48,14.35,15.06,15.88,16,15.86,15.99,16.2,15.91,15.72,15.72,15.7,15.54,15.72,15.85,15.76,15.52,15.91,16.21,15.98,16.53,16.36,16.08,16,16.1,16.1,15.79,15.82,15.8,15.39,15.57,15.71,15.59,15.86,16,16.11,16.18,16.11,16.01,15.93,16,16.21,16.01,15.93,16.07,16.14,16.16,16.23,15.99,16.02,16.18,16.23,16.17,16.41,16.79,16.7,16.88,16.91,17.04,17.19,17.07,17.33,17.29,16.68,16.68,16.36,16.01,15.83,15.85,15.45,15.29,15.09,15.15,14.47,14.77,14.4,14.29,14.33,14.49,14.47,14.44,14.42,13.96,13.96,13.79,13.99,13.75,13.66,13.75,13.76,13.9,13.57,13.7,13.39,13.4,13.33,13.57,13.57,13.33,13.39,13.51,13.53,13.6,13.66,13.53,13.67,13.74,13.7,13.71,13.92,13.81,13.84,13.4,13.44,13.51,13.45,13.39,13.48,13.48,13.42,13.51,13.53,13.57,13.96,14.15,13.93,13.99,13.76,13.98,14.63,16.02,18.58,17.27,17.51,18.58,19.86,19.33,18.56,18.08,18.5,17.99,18.39,17.38,17.32,17.13,17.14,17.57,17.75,17.47,17.47,17.59,17.33,17.24,17.67,17.54,17.03,17.14,17.18,17.8,18.03,17.61,17.64,17.26,17.39,17.23,17.2,16.54,16.7,16.57,16.99,17.37,17.23,17.07,16.73,16.58,16.42,16.55,16.6,16.47,16.32,16.28,16.12,15.95,15.16,15.71,15.73,15.96,16.67,16.24,15.87,15.52,14.76,14.85,14.91,14.95,14.97,15.03,15.92,15.82,15.83,15.76,16.03,15.91,15.87,15.83,15.72,15.63,15.48,15.34,15.26,15.31,15.27,15.06,15.1,15.25,15.26,15.52,14.77,14.74,16.02,15.85,15.66,15.7,15.68,15.43,15.58,15.65,15.86,15.94,15.97,16.3,16.21,16.24,16.47,16.55,16.23,16.5,16.55,16.55,16.59,16.54,16.82,16.83,16.92,16.93,16.9,17.06,17.29,17.33,17.76,17.54,17.69,17.88,17.03,17.17,17.26,17.42,17.47,17.23,17.36,17.38,17.23,17.23,17.05,17.07,17.25,17.11,17.33,16.03,16.24,16.05,16.04,15.88,16.06,15.89,15.47,16.71,16.72,16.81,16.97,16.84,17.02,16.84,16.93,16.87,16.62,16.42,16.63,16.16,16.24,16.16,16.14,15.98,15.86,15.92,15.98,16.02,16.03,16.01,16.13,16.2,15.99,15.77,15.64,15.72,15.69,15.84,15.82,15.91,15.73,15.88,15.62,16.5,16.35,16.31,16.29,16.34,16.34,16.48,16.96,16.95,17.07,17.03,16.95,16.86,16.78,16.63,16.89,16.64,16.77,16.6,16.32,16.4,16.32,16.67,16.89,16.99,16.54,16.42,16.35,16.16,16.32,16.1,15.65,15.53,15.63,15.79,15.89,16.09,15.77,15.71,15.78,16.3,16.03,16.05,15.93,15.87,16.05,16.07,15.72,15.75,15.8,15.93,15.92,15.95,15.99,16.24,16.42,16.2,16.29,16.26,16.19,15.87,15.91,16.78,16.9,16.61,16.67,17.52,17.88,17.52,17.27,17.21,16.47,16.5,16.46,16.47,16.43,16.54,16.42,16.46,15.97,15.87,16.13,16.19,16.19,16.15,16.13,16.19,16.48,16.59,16.26,16.03,14.8,15.25,15.54,15.04,14.8,14.58,14.8,15,14.91,14.78