'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@48.85,50.23,50.23,50.45,50.87,51.32,50.52,60.96,61.03,61.78,61.31,60.68,59.81,59.62,60.29,59.18,58.59,57.49,58.87,58.28,57.53,57.93,57.77,56.59,56,54.97,54.23,53.52,53.05,52.34,52.26,51.51,52.38,53.87,54.03,55.05,54.9,54.66,54.82,54.03,54.86,55.29,54.97,54.58,54.46,54.3,55.29,55.33,51.31,51.27,51.75,51.75,40.4,40.53,40.31,40.22,40.22,39.6,39.29,38.95,38.58,38.58,39.04,38.58,37.9,37.8,37.68,36.97,37.03,36.72,36.32,36.35,35.82,36.66,36.07,35.76,35.58,36.04,37.22,37.31,36.88,37.03,36.19,35.58,35.36,35.67,35.98,36.29,36.16,36.38,38.86,37.31,34.46,31.93,33.1,33.78,34.37,34.12,33.47,32.2,30.69,30.63,29.17,26.6,28,29.85,30.04,29.85,30.75,30.87,31.74,31.59,32.08,30.66,31.46,31.83,31.62,30.94,30.97,31.49,31.06,31.46,32.39,32.08,31.99,32.54,33.04,33.53,33.84,34.03,33.26,32.3,31.46,31.77,32.14,33.47,33.53,33.6,32.82,33.47,32.64,32.61,32.14,30.9,28.09,30.53,30.72,30.78,31.74,32.64,30.21,30.47,31.48,25.36,25.72,26.24,26.06,26.31,26.4,26.49,26.81,26.47,26.31,26.61,27.06,26.93,26.72,26.04,26.06,27.15,26.04,25.88,25.58,25.83,25.49,25.63,24.58,23.83,24.26,24.15,24.63,24.42,24.45,23.17,23.08,22.24,22.76,22.42,22.29,22.26,22.45,22.35,21.44,21.58,20.85,21.29,21.19,22.35,23.72,22.51,22.58,22.51,22.33,22.22,21.95,21.38,20.92,21.13,21.49,21.42,22.63,22.58,22.56,23.17,23.08,23.1,23.06,22.56,21.6,16.62,16.51,16.55,16.42,16.44,16.6,16.96,16.26,15.86,20.19,20.27,19.63,19.33,18.85,20.79,20.89,20.98,21.02,19.67,19.6,19.73,19.71,20.33,20.46,20.33,20.25,20.12,20.46,20.03,20.16,20.4,20.23,21.19,20.79,20.81,20.92,20.57,20.44,20.51,20.7,20.79,20.87,20.98,21.47,21.43,21.3,22.1,22.5,22.35,22.29,22.48,21.8,21.75,21.82,21.92,21.9,21.64,21.32,21.73,21.97,19.78,22.03,21.84,22.12,22.61,22.09,22.91,23.28,22.37,22.18,21.41,21.65,22.01,21.77,21.54,21.41,21.54,21.21,21.47,21.22,21.67,21.77,21.62,21.21,20.81,20.91,21.17,21.69,21.62,21.65,22.25,24.48,24.87,23.92,23.84,23.6,22,21.96,21.21,21.44,21.37,20.17,20.26,20.38,20.62,20.62,20.47,20.52,20.74,20.66,20.59,20.76,20.57,20.71,20.81,20.76,20.76,20.71,21.18,21.04,20.97,20.87,20.9,21.01,20.73,20.9,20.81,20.76,20.59,20.64,20.24,20.36,20.45,20.55,20.54,20.5,20.54,20.64,20.69,20.62,20.41,20.48,20.54,20.85,21.3,21.07,21.07,21.21,21.58,20.07,20.02,20.12,20.04,19.8,19.35,19.44,19.5,19.74,19.67,19.62,19.72,19.55,19.45,19.47,19.37,19.05,19.15,18.77,18.92,18.67,19.04,18.84,18.87,18.87,19.12,19.02,19.09,19.97,19.65,19.39,19.49,19.52,19.55,19.79,19.57,19.8,18.04,18,17.87,17.95,18.1,18.06,18.21,18.1,18.21,18.55,18.64,18.54,18.51,18.51,18.66,18.36,18.19,18.03,17.47,17.68,17.65,17.6,17.78,17.84,17.81,18.07,18.42,18.22,18.45,18.45,18.33,18.24,17.93,18.21,18.55,18.31,18.31,18.33,18.69,19.11,18.78,18.92,18.75,18.63,18.52,18.25,18.27,18.45,18.61,18.36,18.64,18.64,18.51,18.33,18.37,18.37,18.89,19.13,19.13,19.25,19.14,19.35,18.99,19.13,19.68,19.26,19.16,18.9,19.1,19.11,19.07,19.22,19.02,18.63,18.54,18.93,19.22,19.19,19.43,19.35,19.19,19.31,19.19,19.68,19.43,19.73,19.76,20.76,20.65,20.09,20.03,19.46,19.17,18.12,18.67,19.53,19.56,19.88,20.11,19.93,20.2,20.23,19.71