[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,266.48,248.87,241.51,253.51,251.58,245.19,258.15,244.22,202.81,204.36,212.87,224.87,233.19,245.77,238.8,242.29,62.62,65.16,64.36,63.52,61.92,61.12,61.45,66.53,52.39,57.08,59.41,55.27,58.75,55.01,54.9,58.03,58.06,50.76,52.1,54.76,54.03,52.03,54.72,55.85,56.97,59.37,61.95,63.44,67.44,64.42,64.86,62.06,62.39,63.19,61.77,59.95,61.91,43.54,43.4,44.2,40.3,41.51,41.27,43.07,42.1,43.34,43.15,42.59,45.14,45.14,45.67,44.03,44.12,36.12,35.05,35.34,33.02,33.18,33.31,31.83,29.78,28.05,29.1,30.44,29.88,30.29,30.83,28.48,26.6,26.77,20.76,19.76,18.57,16.68,18.64,16.76,18,17.56,19.57,20.74,20.74,21.57,22.57,22.47,22.11,20.71,19.71,19.27,20.01,22.52,53,49.59,49.59,52.39,52.7,51.72,49.77,48.25,48.74,48.01,49.47,46.18,46.48,44.9,45.75,46.91,45.45,46.66,84.77,89.97,90.08,94.19,96.14,95.17,91.05,84.45,78.09,79.7,79.4,76.78,77.48,74.87,64.3,68.83,69.13,73.86,77.48,74.06,78.49,79.6,75.87,78.39,79.9,78.69,89.56,93.08,91.77,86.74,87.55,82.72,37.33,34.93,36.24,31.85,32.92,34.82,36.37,40.2,54.6,50.18,50.41,54.54,54.03,57.93,59.77,60.29,63.75,64.62,59.95,63.12,66.52,71.83,68.37,68.72,68.14,72.99,73.85,77.89,59.78,55.84,58,55.6,58.47,58.89,55.13,54.57,55.23,54.52,58.89,57.43,58.09,60.72,64.75,61.99,58.37,57.43,54.38,55.51,55.51,55.51,55.51,88.86,88.86,88.86,100.9,100.9,100.9,100.9,100.9,100.9,100.9,90.92,93.57,108.49,106.53,110.37,113.78,111.91,120.01,98.2,99.8,98.97,102.66,100.36,107.25,115.68,115.54,91.93,91.93,91.93,91.93,91.93,91.93,91.93,91.93,91.93,91.93,91.93,91.93,91.93,91.93,91.93,106.31,108.11,109.41,109.58,120.97,125.09,127.74,162.54,163.44,166.37,99.64,91.19,99.22,99.52,122.54,124.63,117.59,119.19,116.3,84.46,75.2,54.8,62.89,79.84,67.97,65.81,73.91,60.74,45.66,49.21,45.96,51.47,48.87,52.63,57.92,57.92,63.73,95,97.61,101.02,100.02,90.73,102.37,106.6,110.3,118.34,130.32,116.35,94.1,84.24,79.62,92.22,83.78,78.31,76.88,78.25,89.6,87.6,86.86,92.22,92.39,50.26,51.62,51.16,48.13,48.97,48.58,50.08,50.4,51.09,55.14,53.12,56.5,57.2,56.01,56.53,55.63,51.2,54.06,56.22,51.96,53.5,52.88,53.02,54.59,54.45,59.89,54.43,53.44,52.83,53.35,57.2,57.79,55.55,52.88,52.4,47.13,47.85,47.59,48.98,48.43,45.35,46.78,46.87,46.32,47.1,47.98,48.5,48.17,48.34,44.92,45.41,45.41,45.28,43.67,37.24,36.84,38.64,37.84,36.67,37.74,38.91,39.35,39.61,41.59,40.82,43.19,43.79,43.99,44.63,42.86,42.02,43.82,46.73,46.94,46.42,50.18,50.42,51.84,57.26,54.01,55.84,48.46,48.37,49.41,58.78,57.17,53.94,51.95,53.53,55.07,55.04,55.07,51.89,51.45,47.08,45.32,42.46,50.95,51.17,52.55,51.14,48.12,44.66,66.36,44.92,43.3,45.49,45.78,44.11,39.44,39.07,38.26,37.51,33.56,34.02,32.87,33.62,34.51,35.38,32.07,31.12,29.96,30.88,30.71,24.49,23.42,22.49,22.82,22.42,18.65,17.48,19.13,19.34,19.78,20.67,21.99,21.4,20.07,20.04,20.07,20.85,21.06,20.82,21.19,21.19,21.14,21.14,19.81,20.56,20.56,21.19,21.19,23.63,23.63,25.95,27.8,27.8,31.68,31.68,31.47,31.47,29.54,29.54,27.51,29.41,29.41,27.59,28.42,28.42,35.43,30.81,30.81,32.34,32.34,31.3,31.3,31.48,31.48,29.49,29.49,30.84,30.84,34.43,34.47,35.04,31.87,31.87,31.55,30.95,31.16,30.88,30.88,28.46,28.99,28.99,28.21,28.21,29.38,38.3,39.24,35.69,35.69,35.42,35.37,34.47,36.98,37.13,37.13,36.43,35.83,35.58,35.53,35.53,37.69,37.69,38.04,37.94,37.84,37.84,38.44,38.44,43.46,43.72,43.72,43.11,43.11,40.35,41.71,41.71,47.43,47.43,46.58,46.58,47.33,47.33,48.04,48.04,41.4,41.4,39.29,39.29,37.38,37.28,37.28,38.14,38.14,36.83,96.06,96.06,95.54,95.54,93.61,96.32,98.24,98.24,97.47,101.07,101.07,100.17,100.17,105.32,105.32,101.46,104.8,104.8,105.45,135.15,130.52,130.52,143.89,137.85,137.85,154.43,154.43,151.62,147.24,147.24,140.52,140.52,139.11,139.11,141.3,145.83,138.96,64.1,64.1,62.62,64.8,70.56,67.89,67.89,63.33,63.33,69.01,69.01,72.95,71.12,71.12,73.58,73.58,66.63,66.63,67.54,67.54,68.45,56.73,58.83,58.83,60.45,60.24,65.29,65.29,67.4,65.78,67.47,67.54,57.54,59.48,59.54,32.14,33.69,33.87,35.63,36.42,35.35,35.28,33.73,34.73,39.7,43.35,45.28,45.97,44.21,53.11,60.63,63.08,47.87,48.53,43.71,45.78,48.01,54.02,58.82,59.83,50.68,44.71,43.36,44.76,53.48,58.98,56.79,59.05,59.35,57.23,51.46,42.86,41.39,40.92,42.15,44.17,48.15,46.28,43.92,47.48,45.81,45.71,44.34,39.82,35.5,31.4,27.61,28.84,29.62,29.76,31.53,31.58,33.64,34.26,36.3,35.82,35.04,33.86,36.79,41.45,43.01,40.75,41.72,39.21,36.56,36.22,37.55,32,33.86,32.78,32.13,34.51,29.79,27.56,28.7,31.07,30.15,29.98,30.77,30.67,28.38,28,28.21,28.36,27.92,29.58,30.82,30.88,30.4,30.02,30.69,30.92,30.21,27.58,27.85,27.27,24.72,23.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率