[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,297.2,252.39,234.06,242.77,260.01,260.01,275.79,239.5,205.03,197.59,205.76,218.46,230.43,250.39,249.66,258.92,300,181.7,174.34,170.11,159.52,156.95,170.78,159.85,170.67,147.16,151.4,153.62,165.37,160.94,163.63,175.09,171.44,167.78,162.29,156.41,163.92,158.63,166.14,163.25,171.05,190.7,185.88,158.84,162.22,167.58,161.43,156.08,157.89,158.21,161.59,167.58,121.65,112.16,113.62,120.31,111.52,108.9,110.06,109.37,108.72,111.64,117.58,119.73,125.85,122.29,119.85,144.25,141.22,136.91,103.02,103.21,96.2,98.17,99.63,94.05,87.91,88.83,94.09,76.25,77.78,96.12,94.45,88.63,92.42,89.44,84.65,83.79,82.21,65.59,66.67,54.11,54.93,56.01,58.86,66.72,65.95,63.33,64.41,71.69,69.47,64.91,60.62,59.58,65.05,54.74,58.27,56.67,54.69,57.6,56.84,53.6,53.39,57.68,56.12,60.24,61.88,61.21,57.72,48.22,49.1,50.66,50.41,52.13,47.2,47.92,49.6,46.74,46.66,51.45,50.61,48.04,50.06,51.05,50.31,46.64,47.54,48,46.43,48.49,49.82,54.73,57.37,54.44,57.79,59.48,61.09,61.92,62.62,62.33,60.39,60.39,62.62,64.36,68.51,67.59,70.78,72.34,68.99,73.4,74.09,76.11,72.8,89.21,72.47,69.29,66.38,69.76,78.82,82.59,87.03,85.24,87.89,94.31,92.06,95.5,97.02,79.23,73.17,74.58,74.79,79.44,75.16,77.61,55.63,56.22,52.57,51.44,52.28,51.57,54.83,53.62,55.21,57.56,59.11,60.32,59.06,56.22,62.37,64.26,73.73,70.91,67.69,66.79,63.57,59.09,59.76,61.17,71.85,69.54,60.26,54.75,55.19,58.42,55.46,56.2,58.75,65.69,69.85,67.87,67.64,64.44,65.35,65.08,65.12,65.88,67.75,68.44,58.48,57.59,57.56,66.36,67.41,66.51,58.68,55.99,53.08,54.48,55.79,53.8,52.18,53.83,48.88,46.49,49.49,50.72,54.87,54.11,52.66,51.93,53.61,53.94,56.16,54.56,57.36,60.5,67.73,71.37,76.21,76.21,63.16,63.16,63.16,63.16,63.16,63.16,63.16,63.16,63.16,63.16,62.81,62.81,62.81,62.81,67.69,55.94,49.75,50.94,46.2,52.18,57.36,57.3,63.47,63.07,63.07,53.38,56.28,55.55,54.19,51.21,52.11,54.83,59.03,60.71,60.71,60.71,53.38,53.2,52.23,57.72,53.36,51.78,51.52,47.14,51.07,52.85,53.1,55.75,53.55,48.75,43.74,44.08,42.71,42.51,38.1,39.34,39.79,41.73,40.59,41,42.63,42.77,42.35,41.76,41.94,41.87,40.9,42.25,39.21,38.81,38.6,38.6,37.8,36.85,38.11,38.75,38.48,35.8,35.8,35.69,35.83,35.66,34.99,33.87,32.51,33.06,32.22,32.83,32.74,31.65,31.9,32.66,32.66,33.41,33.64,33.78,35.05,34.99,34.65,34.79,33.78,36.57,36.89,32.61,33.6,33.63,33,32.19,32.76,33.78,33.51,34.68,35.61,34.95,34.5,34.41,35.55,36,34.5,35.28,40.12,36.07,35.91,36.23,36.23,36.1,35.78,37.37,36.9,36.83,37.07,36.75,37.25,40.12,38.2,36.72,35.56,37.25,38.7,37.6,31.71,29.87,31.11,30.55,28.77,29.07,31.68,32.45,32.6,32.86,32.77,31.74,36.12,35.92,30.53,31.45,31.82,31.58,32.56,31.33,33.31,31.75,31.52,30.55,28.01,29.15,30.5,30.87,29.62,28.81,27.95,27.93,26.59,28.15,28.08,28.13,24.99,24.71,23.39,23.22,20,20.3,20.75,21.42,21.5,20.51,19.2,20.34,18.05,16.97,17.74,17.31,17.31,17.56,17.56,17.94,17.94,17.15,17.15,17.76,17.76,18.02,18.49,18.49,20.32,20,20.69,21.95,22.38,22.38,22.2,22.2,23.15,23.38,23.38,22.95,22.95,21.81,21.81,22.85,22.85,22.48,22.48,20.08,17.82,17.82,18.32,19.22,19.22,19.99,19.99,21.06,21.06,22.01,22.01,22.13,22.13,21.57,23.41,22.95,22.04,22.32,23.23,23.23,23.76,23.76,20.39,20.39,20.26,20.26,16.19,16.13,16.13,16.29,16.59,16.59,13.83,13.97,13.97,15.8,14.44,14.55,14.16,14.16,14.16,14.16,13.98,14.29,14.29,14.23,14.23,15.03,15.03,14.89,14.9,15.9,15.9,16.16,16.16,15.63,15.35,15.35,15.1,15.1,15.31,15,15,14.12,14.81,14.81,14.44,14.36,15.68,15.68,16.53,16.53,15.69,15.69,15.81,16,16,15.61,15.61,15.76,15.55,16.3,15.97,16.57,19.7,19.7,20.2,22.43,22.43,21.64,21.64,20.83,20.83,18.75,18.75,18.53,18.53,21.29,21.29,21.2,21.2,19.71,19.71,19.64,20.72,20.72,21.32,21.11,21.11,20.21,20.21,20.54,21.04,21.04,20.85,20.85,19.58,19.58,19.77,19.77,18.72,18.72,18.93,19.19,17.36,17.36,17.69,16.07,16.07,17.55,17.03,17.03,17.41,17.41,18.2,18.2,18.77,18.77,18.51,19.25,19.25,19.47,12.56,12.65,12.87,13,12.89,13.06,11.05,10.85,11.26,11.46,10.98,11.04,10.44,10.36,10.3,10.55,10.37,10.27,10.2,9.8,9.58,9.69,9.7,9.61,9.39,9.61,9.89,10.7,10.66,10.21,10.16,10.28,11.24,12,11.57,11.43,10.96,10.86,10.97,12.13,12.3,12.4,11.39,10.98,10.78,10.87,10.96,11.08,11.14,10.51,11.19,14.82,13.86,14.02,13.28,12.8,12.31,13.2,13.12,13.32,12.74,12.88,13,12.84,12.74,12.94,13.36,13.23,12.71,12.17,12.03,11.87,12.17,12.5,12.72,12.96,13.26,13.07,13.33,12.99,12.54,13.3,18.22,18.36,18.19,17.83,17.43,17.85,19.95,17.86,17.15,17.18,15.94,15.58,17.87,18.4,18.94,18.61,18.75,18.69,18.8,19,18.69,18.16,17.79,18.32,19.88,20.85,19.77,19.93,19.92,18.69,17.56,16.69,16.2,16.03,15.82,15.43,16.1,14.83,14.63,14.27,14.02,14.18,14.03,14.45,15.27,15.21,16.62,15.86,16.7,16.5,17.87,17.86,17.67,17.71,17.26,17.72,16.28,15.84,15.35,15.13,13.59,12.34,12.23,12.15,13.45,14.05,14.02,13.8,13.71,14.67,14.09,14.19,13.53,12.93,15.38,16.4]@市盈率@市盈率