[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[83.9,80.97,81.24,72.76,73.78,72.82,78.63,78.89,76.76,73.62,74.68,73.01,74.23,74.58,76.67,75.3,77.26,65.47,63.6,59.16,61.83,63.4,61.09,72.82,71.65,71.71,65.73,65.32,68.39,71.17,73.72,79.81,85.31,77.35,80.73,77.86,79.21,78.09,75.05,81.85,79.38,82.41,79.84,88.95,84.61,88.15,86.54,81.88,84.13,84.13,74.32,73.41,69.77,64.84,66.45,68,67.89,73.36,75.02,74.32,77.11,73.3,75.23,74.27,80.11,75.8,78.36,79.23,78.25,72.27,69.11,69.06,68.17,62,61.56,63.73,61.26,56.93,60.6,62.44,62.38,63.86,60.19,59.42,54.74,56.04,56.87,51.99,51.6,49.14,48.81,50.32,47.64,46.8,44.96,47.36,53.11,52.42,54.6,53.43,52,59.11,50.62,46.96,47.91,47.12,41.97,45.79,41.55,44.15,45,46.53,48.44,47.81,48.87,49.93,48.82,48.29,47.49,44.61,45.17,46.03,46.24,46.24,45.95,45.26,48.31,47.48,45.36,45.7,45.02,44.72,45.67,43.3,40.52,41.47,39.16,39.99,41.65,41.71,42.48,37.6,39.15,40.09,37.54,37.6,40.32,40.04,39.59,37.83,38.2,37.99,36.15,37.78,36.52,34.11,35.11,39.56,40.35,39.82,44.07,45.53,44.9,44.28,44.17,45.17,46.01,47.68,51.14,51.14,48.31,46.84,47.42,45.59,48.91,46.19,43.84,40.9,45.95,48.18,49.01,45.7,44.99,42.53,42.35,43.58,45.63,46.58,45.76,46.99,48.27,45.9,47.17,47.17,42.8,42.72,43.43,46.33,55.78,56.71,63.43,42.47,44.1,44.07,42.13,46.65,47.45,46.11,46.14,45.01,46.88,48.15,48.45,48.62,49.89,55.14,55.84,52.83,51.23,48.45,49.52,50.09,45.16,46.63,55.77,59.75,57.86,53.83,56.18,61.15,63.37,66.77,65.75,64.42,65.41,72.9,82.14,80.33,79.76,82.91,90.18,97.38,95.46,93.66,89.61,92.61,92.12,88.1,93.37,110.5,101.37,113.53,112.38,102.69,102.47,102.47,105.96,102.87,105.26,86.94,88.8,91.14,98.44,107.96,107.42,102.2,103.09,117.11,121.27,148,163.61,173.35,164.41,153.93,158.88,196.7,186.01,186.11,204.25,214.51,232.37,252.05,276.04,234.27,203.32,171.57,125.05,171.74,188.91,188.91,188.91,188.91,188.91,188.91,188.91,188.91,188.91,188.91,188.91,194.29,199.19,205.65,225.17,242.26,226.21,222.21,209.37,194.06,199.99,226.21,203.35,178.31,148.68,161.37,145.42,138.41,155.55,142.46,128.54,128.64,130.56,150.07,146.21,189.17,199.98,207.92,197.11,205.64,182.43,172.53,176.9,174.58,182.11,186.29,187.64,176.13,188.58,194.8,200.88,198.55,201.03,200.95,182.99,186.03,193.46,190.2,185.09,183.37,189.77,186.6,184.06,187.29,186.19,187.09,178.69,179.84,176.32,179.5,178.21,179.9,175.17,157.46,158.88,155.84,155.29,154.08,137.04,140.42,141.3,152.46,150.09,150.49,150.09,159.96,154.08,144.07,146.16,143.78,137.94,133.38,125.71,125.98,135.27,133.03,128.15,130.46,135.54,137.1,140.29,142.25,150.8,134.39,134.86,134.25,132.42,129.98,134.19,134.93,145.24,143.23,145.46,149.57,150.37,147.41,150.73,146.18,144.52,141.18,139.85,137.34,148.03,153.04,140.88,136.02,139.63,134.76,136.09,136.24,134.84,130.12,118.62,107.71,94.51,106.9,108.15,108.3,108,110.73,102.47,136.43,136.6,136.94,142.88,145.37,142.55,138.4,138.48,143.8,142.05,133.96,138.16,143.74,144.65,150.41,146.94,148.12,148.49,151.69,153.61,156.71,164.03,160.58,162.48,163.48,166.02,164.66,128.83,106.96,103,104.26,108.68,119.23,117.25,114.18,107.14,104.98,99.48,91.99,91.63,91.63,91.27,91.27,91.72,91.72,80.81,80.81,84.33,84.33,87.93,87.93,95.42,103.27,103.27,105.61,105.61,118.78,118.78,123.47,123.47,122.3,124.37,124.37,124.64,106.21,102.52,92.79,83.3,83.3,87.67,87.67,89.08,84.39,80.56,83.69,83.69,86.5,86.5,85.02,85.02,86.5,86.5,82.13,82.13,85.1,85.1,86.27,86.27,84.24,83.38,83.38,78.06,82.05,80.64,80.64,84.47,85.23,85.23,86.01,86.01,79.71,79.71,88.73,88.73,88.42,91.68,91.68,82.04,82.04,83.75,83.75,83.45,80.05,81.6,79.05,79.05,80.29,80.29,80.29,82.99,82.99,82.45,88.78,87.39,87.39,86.77,104.53,138.96,116.96,113.1,116.72,116.72,121.9,121.9,123.52,123.52,131.24,131.24,135.1,133.86,133.86,138.18,173.93,173.93,208.98,208.98,200,198.01,192.82,192.82,194.12,194.12,190.91,207.35,91.76,92.07,98.23,104.02,104.02,116.35,116.35,151.89,151.89,154.2,154.2,161.28,161.28,132.3,132.3,126.17,126.17,134.58,134.58,41.68,36.12,36.12,35.24,35.24,35.45,43.62,43.62,41.55,41.55,39.18,20.53,20.81,20.81,19.88,19.88,18.72,18.72,18.87,18.11,18.11,18.04,18.04,18.25,19.42,20.09,20.91,20.91,21.7,22.79,20.3,20.3,19.23,19.23,19.07,19.07,16.15,16.15,15.43,15.88,17.23,10.7,10.5,11.07,11.34,11.82,8.5,8.14,8.69,8.81,9.8,9.56,9.39,8.66,9.03,8.72,8.16,7.91,7.95,7.62,8.93,8.94,8.79,7.94,8.04,8.12,8.57,8.19,7.93,8.23,8.13,7.85,7.75,7.85,7.82,8.29,7.96,8.11,8.03,8.19,8.16,8.94,7.82,7.4,7.2,7.43,7.5,7.51,7.68,7.45,7.65,7.62,7.17,7.24,6.98,6.71,6.33,6.55,5.9,5.77,5.99,5.91,5.92,5.92,5.85,5.79,5.79,5.91,5.98,6.06,6.18,6.2,6.07,6.03,5.94,5.94,6.07,6.07,5.81,5.8,5.49,5.63,6.03,6.04,6.02,6.05,6,6,6.3,5.89,5.57,5.7,5.58,5.48,5.35,5.27,5.32,5.36,5.47,5.42,5.37,5.44,5.41,5.45,5.26,5.42,5.42,5.29,4.2,4.68,4.56,4.52,4.54,3.78,3.71,3.61,3.66,3.69,3.75,3.73,3.76,3.83,3.69,3.5,3.49,6.08,6.16,6.19,6.29,5.99,6.16,6.14,6.21,6.17,6.83,17.2,16.79,16.43,16.05,15.82,15.54,15.08,14.15,12.24,12.24,12.39,13.67,14.28,14.56,14.49,14.25,14.53,13.64,13.41,12.29,12,100.17,0]@市盈率@市盈率