[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,39.02,37.1,40.14,42.19,42.8,43.15,39.5,40.62,39.31,21.56,21,20.6,21.5,20.55,19.51,21.09,20.55,18.66,19.3,20.35,21.27,21.57,23.52,22.8,23.31,20.96,21.48,20.87,21.45,22.06,21.59,21.83,21.88,22.98,22.98,28.54,31.97,34.54,31.43,34.2,34.63,33.19,33.19,31.99,31.05,30.04,26.89,27.16,27.64,31.05,30.85,30.87,30.66,28.2,28.92,25.99,24.23,24.76,24.76,24.98,24.56,21.4,20.66,21.22,20.62,19.24,18.48,19.54,19.15,19.65,22.01,24.35,23.87,22.56,22.3,23.53,21.29,21.34,20.96,19.33,18.69,18.39,17.91,19.03,19.36,18.56,14.92,14.31,14.97,14.71,14.95,15.01,14.59,14.41,13.54,11.84,11.84,11.84,11.84,11.84,10.89,11.32,11.13,11.77,12.38,12.65,13.28,14.12,15.1,14.85,14.11,13.49,13.43,14.32,13.12,13.36,14.32,13.96,13.84,13.94,13.3,13.5,13.66,13.07,13.39,13,12.84,12.84,12.84,12.84,12.84,13.06,13.18,12.2,12.52,12.93,12.27,11.87,12.46,12.41,12.19,12.27,12.51,12.68,12.48,12.8,12.34,11.89,12.33,12.91,13.17,15.64,15.79,17.05,19.58,19.42,19.62,19.07,19.91,20.09,20.37,18.99,18.42,19.01,20.07,20.6,20.45,19.69,18.09,18.86,17.59,18.77,19.13,18.25,15.75,15.5,16.01,15.42,16.3,16.09,16.27,16.38,17.08,17.38,18.31,17.88,17.21,16.86,16.72,17.04,19.7,18.89,19.49,17.59,17,17.03,16.4,16.37,16.04,17.68,17.75,17.11,16.82,16.73,15.43,14.73,13.85,15.93,15.52,14.56,17.96,17.26,17.14,17.6,15.95,17.1,17.78,17.37,18.38,16.37,15.11,15.28,15.2,15.22,15.25,15.03,14.9,15.03,16.05,15.78,16.02,16.62,16.54,16.36,16.22,16.95,17.27,15.86,16.35,16.17,16.16,17.76,17.56,17.14,17.66,16.95,17.36,18.07,17.53,18.82,18.41,16.43,15.86,17.91,17.66,18.68,18.62,18.4,18.1,18.39,18.83,18.16,19.07,19.15,18.86,19.35,19.85,22.19,22.29,20.97,22.32,24.18,26.38,28.41,28.57,31.02,21.14,20.09,19.18,21.22,21.26,18.61,18.9,20.34,18.24,14.63,15.06,13.77,15.06,14.27,14.59,17.96,17.89,19.51,25.42,25.52,26.99,28.43,27.35,26.77,27.41,27.77,30.13,27.92,22.92,24.06,23.97,22.77,26.38,24.91,24.4,26.6,27.96,29.19,30.11,31.01,31.33,33.23,34.16,35.5,37.06,35.44,35.64,34.95,35.08,35.86,36.65,38.98,39.96,39.53,39.22,40.02,39.35,39.68,38.24,37.52,38.57,32.4,32.4,32.4,35.69,37.16,36.17,37.76,35.61,34.14,34.39,35.82,35.27,35.19,36.08,37.91,36.06,34.97,33.26,34.65,34.06,33.81,32.64,33.38,34.07,36.33,38.04,38.51,41.05,43.17,44.36,43.93,42.67,43.56,48.93,46.46,37.2,39.04,35.53,34.62,34.61,37.92,38.29,39.19,38.67,37.76,38.57,38.39,41.21,39.24,38.13,38.46,37.48,38.86,33.87,33.28,33.28,33.78,35.58,35.52,40.44,40.11,39.17,39.33,37.96,38.17,39.3,40.5,37.19,35.2,38.15,39.9,39.71,43.71,46.22,43.59,44.18,43.77,41.51,42.82,39.29,39.79,36.75,36.99,36.42,36.07,33.74,34.55,30.84,30.29,29.78,31.07,30.57,31.58,31.01,29.51,27.08,21.98,21.34,24.18,22.49,21.1,19.34,18.03,18.73,18.78,15.29,13.96,14.21,15.67,15,12.74,11.89,11.98,12.13,12.24,13.1,13.36,12.8,12.31,12.56,12.2,12.53,12.24,11.94,11.94,11.97,11.97,13.03,13.03,13.52,13.52,13.76,13.76,14.4,14.4,14.17,14.83,14.83,15.05,15.05,17.61,17.61,16.57,16.57,16.9,17.34,21.25,19.33,19.97,17.82,16.65,16.65,15.93,14.82,13.67,14.48,14.48,15.6,15.6,15.03,15.93,15.93,15.17,15.17,14.67,14.86,14.86,14.34,14.34,13.77,13.77,12.4,12.88,12.35,12.35,13.9,13.2,13.2,13.36,12.01,12.53,12.53,12.4,12.12,12.12,12.94,14.24,14.24,14.47,13.76,13.76,13.97,13.52,13.52,13.82,13.93,14.18,14.18,14.94,15.58,15.34,14.86,14.86,15.17,15.17,12.88,13.31,13.65,13.88,14.86,14.23,14.23,12.61,12.61,12.43,12.43,12.85,12.85,12.5,12.97,13.44,13.44,14.35,13.64,13.64,14.21,15.52,15.52,15.44,15.44,14.75,14.75,14.41,14.41,18.22,18.22,18.37,18.37,17.7,17.7,17.75,17.75,16.64,16.64,16.24,16.24,15.3,15.85,15.28,16.86,16.86,16.91,16.74,16.74,16.27,16.18,16.37,15.25,15.2,13.99,14.21,14.21,13.54,13.56,13.73,13.73,13.83,13.83,13.23,13.23,13.04,13.04,13.44,13.49,13.35,13.32,13.26,13.38,12.88,14.28,14.3,14.42,14.67,14.52,14.71,14.22,14.44,14.22,14.12,13.9,13.68,13.45,12.73,12.77,13.4,13.49,13.31,13.02,13.81,13.78,13.02,12.43,11.87,11.61,12.13,12.31,12.38,12.25,12.44,12.42,12.85,13.05,13.05,13.44,13.44,12.72,12.25,12.87,12.6,12.66,12.05,11.27,10.75,11.12,11.29,11.29,11.58,10.92,11,9.75,21.97,21.85,22.66,22.46,22.34,22.82,23.1,21.89,23.1,24.03,23.47,25.77,23.14,22.98,25.73,24.88,24.24,22.54,23.47,23.51,23.75,22.21,22.46,21.65,24.52,24.93,25.25,22.94,23.67,25.73,25.29,24.72,25.21,25.29,24.4,23.23,22.94,23.31,23.59,24.52,24.03,24.6,24.08,24.4,25.77,25.33,27.27,27.47,28.61,27.84,28.2,27.96,38.33,38.54,35.6,36.75,38.76,37.35,36.8,37.35,35.28,35,35.82,32.61,32.55,31.79,32.23,32.99,31.68,31.16,30.69,29.75,28.81,30.69,31.26,31.47,32.2,33.03,24.16,23.74,23.85,23.7,22.75,23.62,23.66,22.67,21.11,21.22,19.73,21.75,22.33,21.94,21.94,22.1,22.86,22.48,23.05,23.62,23.47,26.72,14.16]@市盈率@市盈率