[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[279.2,276.41,274.67,256.55,257.94,266.65,281.29,285.48,300,300,300,300,300,300,300,300,247.56,227.32,211.89,202.44,223.65,209.38,198.01,213.43,209.77,178.54,180.85,198.59,213.05,213.05,239.85,220.18,228.28,253.02,263.53,255.76,265.36,263.76,253.71,250.28,237.71,257.29,272.78,300,300,300,300,300,300,300,300,300,300,267.77,270.05,282.13,287.37,286,293.07,297.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,265.42,247.57,235.32,252.65,199.59,197.83,221.17,213.3,215.6,207.19,206.11,185.89,178.83,171.64,131.75,141.52,124.7,139.08,137.72,143.56,176.93,186.03,192.13,197.69,207.73,201.22,197.29,187.25,193.22,196.74,168.78,166.94,159.92,167.05,194.8,195.61,188.7,188.7,188.81,177.3,189.97,181.91,157.04,161.76,157.96,161.87,166.71,164.98,155.56,145.86,151.1,154.11,144.96,131.25,131.36,124.11,130.06,129.44,131.04,128.71,104.93,103.95,100.39,97.21,104.19,101.25,111.18,110.08,112.65,123.81,119.52,109.83,110.08,114.37,131.9,127.61,129.57,125.77,120.74,112.41,113.02,102.23,102.84,103.83,109.04,112.68,118.16,122.23,129.1,120.4,103.7,92.9,88.97,101.32,105.25,99.77,95.99,99.91,113.95,114.23,109.74,112.41,107.93,114.93,110.87,105.68,108.77,107.93,113.11,118.61,119.53,116.45,114.44,121.38,121.08,129.71,128.02,121.85,122.16,124.78,115.83,115.22,114.29,117.53,118.15,110.9,113.67,85.97,87.52,89.67,85.61,86.69,91.22,94.93,91.19,89.49,88.28,88.4,89.37,88.04,89.49,89.61,92.65,95.68,99.8,99.31,97.86,106.78,104.73,104.99,107.29,112.14,107.29,112.01,118.4,114.95,129.25,130.79,138.71,140.16,140.31,132.11,130.27,132.25,126.32,124.34,126.74,119.96,114.87,124.34,121.94,121.37,121.37,121.37,121.37,121.37,121.37,121.37,121.37,121.37,121.37,174,174,174,174,203.95,203.95,203.95,246.92,300,300,300,300,300,300,300,300,300,45.47,49.94,39.06,30.82,33.35,30.01,33.24,29.67,31.54,38.11,36.36,40.72,48.67,64.79,66.77,77.43,71.72,140.3,146.4,150.55,161.91,147.98,114.81,113.23,111.44,104.08,120.01,129.05,126.06,113.65,118.22,132.52,132.99,126.53,132.99,125.11,110.92,114.44,71.38,61.42,61.56,60.76,64.99,67.21,68.46,67.32,63.82,78.09,76.9,79.88,77,74.26,64.12,75.1,76.05,120.58,118.31,115.66,121.79,124.53,130.52,136.79,122.51,120.58,76.67,77.46,70.76,75.08,72.83,68.29,71.21,61.37,60.29,59.59,61.18,58.61,54.36,56.71,56.71,58.77,58.86,61.05,63.31,65.56,62.39,49.23,50.2,49.23,49.45,46.19,48.15,47.66,40.61,41.74,40.11,41.24,45.4,47.5,42.59,44.98,44.43,40.53,40.48,42.16,41.48,41.59,44.08,44.16,47.8,49.26,48.02,48.97,53.47,49.29,51.08,52.95,49.62,46.65,44.72,44.57,47.95,45.84,47.66,48.61,50.35,44.81,40.45,38.96,36.85,38.25,36.75,34.74,30.95,37.22,41.65,40.58,40.97,39.25,37.19,40.43,39.96,28.75,27.53,27.01,28.37,26.06,26.08,26.59,26.23,23.43,24.1,22.21,21.67,23.61,23.89,22.64,22.41,21.09,20.92,20.17,19.84,19.39,18.26,18.63,18.61,15.63,15,16.2,15.45,15.57,16.25,17.68,17.05,15.8,15.82,15.9,14.7,14.81,15.9,15.9,15.99,15.99,15.57,15.57,15.14,15.35,15.35,16.51,16.51,18.65,18.65,20.72,20.72,20.49,20.49,21.86,21.86,24.26,24.26,23.25,21.59,21.59,24.38,24.38,22.82,24.07,23.81,23.81,22.87,23.47,23.47,20.86,22.45,22.45,24.39,24.39,24.01,24.01,26.34,26.34,25.52,25.52,25.98,25.98,29.21,29.21,30.18,30.18,30.18,30.18,32.92,34.68,32.7,35.52,36.91,36.91,37.44,37.44,36.46,38.54,38.54,41.55,41.55,39.31,39.31,35.07,34.99,34.99,37.41,35.24,35.67,31.18,31.18,40.63,44.27,48.09,48.09,43.57,42.42,46.31,46.31,48.29,48.29,49.71,49.71,42.8,44.97,50.55,47.44,43.32,43.32,41.78,41.78,37.71,37.71,37.04,37.04,33.57,33.57,33.87,35.37,34.87,34.87,46.95,46.95,43.43,43.43,43.9,43.9,41.46,47.27,47.27,45.05,45.05,49.96,50.04,50.04,45.48,45.04,45.04,45.88,45.88,44.2,44.04,44.04,43.84,46.32,46.84,49.64,49.64,53.78,48.5,48.5,44.64,43.6,44.47,42.9,45.51,47.75,47.75,45.64,42.52,40.86,40.86,43.44,45.68,42.9,42.9,42.52,42.52,41.86,41.4,41.11,42.11,43.35,43.15,42.23,65.88,63.2,68.94,72.2,74.79,76.05,70.93,67.62,73.16,77.74,81.6,104.98,113.96,105.46,122.61,113.87,106.64,100.65,101.93,97.98,97.49,96.76,100.84,104.79,109.84,154.62,160.57,154.69,164.73,160.05,155.36,156.03,171.65,180.42,169.57,151.27,158.93,159.9,127.1,136.25,135.95,133.42,120.41,116.09,124.65,110.44,110.22,107.47,95.27,89.47,73.03,101.46,111.69,110.87,112.97,120.45,125.02,129.95,128.77,134.15,136.44,125.57,121.46,140.64,147.21,161.73,172.78,164.11,162.56,148.68,147.67,154.34,136.99,138.54,131.6,122.1,131.23,128.95,122.47,126.49,126.89,129.85,128.28,120.63,122.75,117.96,113.44,116.11,120.36,120.72,120.91,126.07,127.64,125.61,125.98,125.89,121.55,120.08,110.4,117.96,117.71,109.04,82.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率