[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[16.32,15.97,17.32,15.69,15.56,15.6,16.8,17.18,16.45,16.28,17.32,17.48,17.83,18.56,31.02,30.89,25.08,24.54,23.13,23.36,23.41,23.27,23.74,25.01,23.18,20.82,20.56,21.09,22.33,22.92,22.65,21.74,22.2,23.36,24.05,22.98,24.21,23.79,24.49,25.33,25.87,26.92,27.17,26.63,24.81,26.76,26.74,26.05,28.8,28.85,31.11,31.37,29.71,31.05,29.41,30.5,30.6,31.72,32.53,31.94,32.9,33.34,32.55,33.34,32.38,32.69,32.22,33.18,31.77,28.02,28.48,28.28,28.75,28.73,28,28.03,28.12,27.69,28.55,28.39,29.15,30.09,30,30.03,26.73,27.01,26.26,25.47,25.47,24.93,24.98,25.14,23.63,23.16,22.14,22.46,23.02,22.79,23.69,23.49,22.83,22.72,23.37,22.38,22.18,20.25,18.57,19.79,19.03,18.42,18.95,19.72,20.49,20.93,21.58,21.31,20.96,21.03,20.85,21.04,19.52,19.41,20.2,19.92,21.04,22.1,21.24,21.15,19.27,18.86,19.61,18.84,17.69,16.22,15.01,15.45,14.8,14.82,15.72,15.3,15.35,16.04,15.93,16.57,13.8,13.32,14.45,14.04,14.36,17.07,16.75,19.08,15.37,15.66,14.59,14.64,15.18,15.34,16.5,16.12,15.93,17.26,18.3,19.49,18.64,18.21,18.37,17.42,18.9,20.17,19.71,20.51,24.31,23.59,22.6,22.38,23.93,25.9,26.81,28.54,29.27,30.86,29.27,26.92,27.3,26.72,28.8,30.02,29.47,30.75,31.31,28.25,28.53,30.4,28.62,29.77,28.42,28.45,28.47,25.62,26.64,22.91,22.91,23.7,21.74,22.37,23.3,24.29,24.95,25.17,23.92,24.35,23.62,22.63,22.54,25,24.67,24.57,27.78,26.55,26.4,26.53,25.64,25.75,23.52,24.08,24.65,23.07,22.89,23.31,23.65,22.08,23.02,24.1,24.49,25.8,25.39,25.48,26.56,28.42,28.31,25.16,25.93,28.16,27.08,29.25,30.37,29.73,31.19,29.95,28.65,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,23.16,25.61,26.17,26.33,26.42,27.04,28.31,29.95,30.71,32.81,37.4,36.87,32.43,35.16,43.78,49.93,54.92,48.49,45.22,38.86,32.55,26.38,28.16,32.27,33.32,33.57,38.62,28.93,22.73,23.77,22.12,23.94,21.38,23.27,27.34,25.39,28.36,27.49,28.55,27.96,29.32,28.94,27.14,28.11,28.94,31.35,27.05,22.27,22.36,20.64,19.76,21.72,20.42,19.73,19.97,20.06,21.66,21.69,21.9,24.29,24.23,21.45,21.99,20.95,21.91,23.09,24.95,25.83,26.19,26.47,27.63,28.59,26.98,26.73,25.97,26.22,26.45,24.5,22.89,23.83,24.39,24.12,23.78,24.44,23.95,24.32,26.51,26.76,25.1,25.05,25.54,25.1,25.05,24.23,24.39,24.23,25.19,26.03,25.56,24.39,24.02,23.24,24.3,24.44,25.4,25.8,25.68,25.38,25.38,22.71,22.71,22.71,22.71,24.98,25.74,26.62,28.58,26.17,26.39,26.66,27.8,30.59,30.59,33.26,34.52,32.54,34.42,32.92,34.93,34.06,32.14,32.64,32.22,32.22,31.08,32.4,33.21,37.12,34.85,35.09,36.8,33.27,32.56,32.67,31.85,32.73,31.75,29.85,32.2,32.96,34.93,34.88,37.13,35.37,36.95,36.61,35.79,33.09,36.77,37.17,37.32,36.3,34.97,33.38,32.49,31.27,27.57,29.16,28.9,29.02,27.71,27.13,28.9,29.35,28.26,29.21,25.95,27.16,26.63,26.34,23.74,24.06,22.09,19.05,19.47,19.04,18.17,17.54,20.1,20.44,18.41,18.13,17.6,18.71,18.8,20.88,21.72,21.43,21.13,23.58,22.47,20.4,20.54,22.68,22.68,22.93,22.93,22.3,22.3,22.1,22.1,22.52,22.52,23.35,23.35,23.8,23.8,25.08,25.08,24.48,24.48,26.49,26.49,27.33,27.33,26.88,26.88,25.44,27.41,27.4,27.4,28.41,28.41,25.74,25.74,24.17,24.17,24.16,24.16,22.21,22.21,21.34,20.64,20.64,22.02,22.02,23.08,23.08,22.93,22.93,23.29,23.29,23.08,23.93,23.93,23.16,23.16,23.03,23.03,22.89,22.89,21.46,21.46,21.82,21.82,21.97,21.97,26.13,26.13,27.5,27.5,28.01,28.01,27.21,27.21,27.9,27.88,27.88,28.77,29.22,29.84,29.84,29.99,29.99,28.97,32.08,31.41,31.16,30.43,33.6,35.71,36.17,36.17,40.17,40.17,40.53,40.53,41.26,45.37,45.37,46.79,45.6,45.6,43.51,46.64,44.59,39.31,33.91,33.53,33.53,34.35,34.35,40.21,40.56,60.66,62.02,59.61,57.47,57.69,57.3,59.18,62.59,62.59,54.91,54.99,58.61,58.61,59.76,58.63,58.63,54.73,64.09,62.56,62.74,57.31,58.18,54.36,53.15,59.38,60.76,60.76,67.24,67.24,63.39,62.51,62.51,59.18,58.44,59.6,61.74,51.96,50.26,50.26,52.16,50.65,49.79,52.37,52.69,55.27,49.32,47.04,45.6,45.82,47.94,49.76,48.76,48.34,44.59,46.73,52.13,51.28,48.23,49.14,46.44,50.66,53.27,55.06,53.4,55.21,54.86,57.29,49.74,51.6,51.82,54.27,51.5,51.89,54.22,50.14,49.9,50.49,50.64,48.97,54.63,52.71,53.12,48.89,44.7,40.66,40.77,42.48,44.14,36.95,35.46,36.86,35.44,36.27,36.53,32.84,31.56,31.24,33.75,33.93,33.89,33.47,35.24,36.21,37.31,44.22,49.11,54.97,54.97,55.19,56.38,58.45,66.23,60.89,61.38,54.36,51.82,51.47,56.69,53.35,57.85,56.52,43.63,43.08,43.43,42.94,44.21,47.21,45.67,46.4,45.27,45.61,46.66,46.09,45.18,42.6,46.52,49.35,51.65,52.54,50.3,53.65,54.28,51.17,49.51,47.81,52.04,49.33,45.81,47.33,34.54,34.29,33.14,32.81,38.76,40.82,39.03,38.02,35.48,36.16,37.48,37.15,36.92,36.35,37.39,37.49,36.16,34.63,36.52,35.01,34.68,33.66,33.81,35.2,35.48,35.75,34.25,33.3,35.34,34.33,33.8,31.02,30.62,25.63,25.24,25.96,26.38,28.04,30.23,30.34,29.97,30.35,29.49,28.98,29.08,25.49,24.98,26.64,28.4]@市盈率@市盈率