德美化工历史市盈率,002054市盈率
《 德美化工 002054 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《德美化工 002054》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@33.8,35.05,34.23,32.91,32.91,32.31,33.33,33.53,34.84,34.66,35.56,34.92,32.92,33.88,34.37,33.13,31.72,31.22,31.33,31.41,29.8,28.94,29.97,30.21,29.54,29.82,29.69,30.02,29.91,30.38,30.25,30.38,31.17,31.53,31.92,31.88,31.39,31.78,30.82,31.13,31.3,31.96,32.05,31.56,31.61,31.08,31.13,31.89,32.78,33.72,33.8,33.64,33.56,33.64,34.7,34.64,34.62,35.05,35.83,35.87,36.2,35.81,36.26,36.26,37,35.42,35.75,35.08,35.09,34.11,34.31,35.87,38.01,39.26,38.67,38.11,33.14,31.17,30.01,29.67,30.5,29.76,28.68,25.81,24.97,24.35,25.14,25.32,24.26,24.88,25.6,24.52,24.73,25.67,25.8,25.8,26.26,26.28,24.88,24.21,24.17,24.03,24.17,24.07,24.59,25.17,25.27,24.81,25.01,24.15,24.6,25.13,24.86,24.99,24.71,24.85,24.21,23.17,23.11,22.74,23.2,23.56,23.74,23.59,23.98,24.02,23.89,24.06,23.46,23.81,24.06,24.76,24.42,24.55,24.34,24.98,24.69,25.47,25.69,26.42,26.5,26.11,26.31,26.06,26.23,26.98,25.53,25.67,25.11,25.6,26.22,27.06,27.48,27.38,26.61,26.97,26.8,26.8,26.05,26.47,26.67,27.42,26.77,26.99,27.22,26.89,26.59,26.7,26.57,26.62,26.62,27.52,28.08,27.03,27.97,28.08,27.65,27.58,26.46,25.96,25.96,26.69,26.52,26.59,27.51,28.19,27.83,27.02,27.9,27.14,27.68,27.42,30.39,31.84,31.12,30.56,30.74,31.47,30.97,30.68,30.78,30.91,31.99,32.61,32.48,31.72,29.13,30.02,28.75,28.09,28.36,28.88,29.33,28.5,28.9,29.58,29.33,29.08,28.09,28.61,28.61,28.21,27.92,28.11,27.99,27.34,27.65,28.19,28.28,27.92,27.88,27.99,27.53,27.67,27.36,27.03,26.14,25.39,24.77,25.19,24.92,25.44,25.6,25.25,25.46,25.54,24.98,25.15,25.17,25.35,24.75,23.22,22.93,23.51,22.7,22.86,22.62,22.08,22.43,23.11,23.26,23.24,23.67,23.71,24.07,25.25,25.33,25.73,26.02,26.82,26.29,26.49,25.35,25.44,26.43,26.58,26.7,27.2,26.91,26.62,27.59,27.74,27.86,27.57,27.3,27.57,28.07,29.31,29.25,30.68,29.66,29,29.29,29.95,29.64,29.85,29.48,28.65,28.42,27.78,28.17,28.59,29.21,29.17,28.52,28.07,28.92,28.84,29.62,30.56,30.33,29.37,29.44,28.52,27.55,24.88,10.96,10.91,11.06,11.16,11.42,11.34,11.2,11.15,11.36,11.23,11.02,11,11,11.05,11.05,11.11,11.32,10.65,10.45,9.99,9.99,9.67,9.62,9.77,10.12,9.79,9.87,9.88,9.79,9.66,10.63,11.3,11.34,10.99,10.36,10.06,10,10.3,10.14,10.39,10.61,10.79,10.68,10.6,10.69,10.62,10.83,10.89,10.74,10.73,10.63,10.63,10.38,10.58,10.74,10.61,10.78,10.6,10.92,10.7,10.56,9.87,9.9,10.07,10.01,9.84,9.97,9.81,9.85,9.95,9.49,8.71,8.46,8.5,8.54,8.8,9.68,9.98,9.84,9.67,9.69,9.5,9.91,9.79,10.15,10.62,10.44,10.34,10.28,10.18,9.96,9.95,10.08,10.49,10.41,10.3,10.04,10.53,10.59,10.71,10.71,10.85,11.06,10.86,10.29,9.98,10.38,10.16,9.87,10.07,10.57,10.5,10.9,10.99,10.89,10.78,10.11,10.34,10.32,10.18,10.28,10.6,10.51,10.54,9.53,9.72,9.49,10.05,9.94,9.92,9.73,9.73,9.99,9.82,9.72,9.93,9.84,9.6,9.61,9.42,9.51,9.8,9.78,9.64,9.68,9.81,9.83,9.52,9.76,9.34,8.78,8.85,8.84,8.85,8.57,8.77,8.53,8.23,8.22,8.26,8.3,8.29,8.08,8.05,8.23,8.07,7.87,7.93,7.93,8.08,7.74,7.2,7.23,7.44,7.75,7.69,7.73,7.45,7.27,7.65,7.24,7.3,7.39,7.36,7.4,7.13,7.19,7.36,7.53,7.39,7.54,7.54,7.64,7.64,7.75,7.82,7.72,7.7,7.69,7.75,7.86,7.95,7.98,7.99,7.86,7.75,7.82,7.94,7.94,7.81,7.81,8.04,8.06,8.04,8.18,7.78,7.62,7.8,8.02,7.74,7.78,7.67,7.53,7.58,7.61,7.24,7.08,7.07,7.24,7.26,7.04,7,7.04,7.23,7.33,7.28,7.14,7.3,7.23,7.26,7.29,7.12,7.28,7.48,19.28,19.46,19.64,19.69,19.6,19.78,19.28,19.23,18.92,18.87,18.76,18.76,19.3,18.89,18.58,18.85,18.76,18.53,18.26,18.17,19.15,19.06,18.94,18.92,18.21,18.12,18.16,18.14,18.28,18.38,18.16,18.66,18.28,18.45,18.45,18.35,18.16,17.88,17.39,17.39,17.23,16.78,17.01,17.06,17.06,16.99,16.62,16.8,16.33,15.98,16.17,16.33,16.36,15.91,16.03,16.38,16.43,16.47,16.01,16.24,16.17,16.17,16.17,15.91,15.7,15.96,15.79,16.26,16.62,16.71,16.59,16.62,16.85,16.4,16.66,16.59,16.24,16.1,16.47,16.54,16.5,17.13,16.8,16.66,16.66,16.62,16.13,16.27,16.36,16.15,16.55,16.76,17.29,18.11,18.06,18.39,17.81,18.04,17.57,17.43,17.74,17.67,17.57,17.97,17.5,16.69,16.87,17.48,16.94,17.27,17.27,16.83,17.04,16.55,16.59,16.87,16.94,16.9,17.11,16.83,16.87,16.5,15.92,26.92,27.04,27.32,27.68,27.8,27.56,27.24,27.28,26.68,26.68,26.72,26.12,25.64,25.32,25.24,25.2,25.2,25.6,25.28,25.44,25.28,24.24,23.24,22.96,23.12,22.52,23,23.6,23.48,24.08,24.36,24.08,24.08,23.52,24.28,24.44,24.28,24.44,24.28,24.24,24.64,25.04,25.28,25.36,25.44,25.56,25.12,25.4,25.76,26.08,26,25.2,25.88,26.56,26.48,26.44,26.52,26.76,26.12,26,26.16,27.32,27.16,27.4,26.92,26.68,27.04,26.84,26.84,26.96,26.68,27.12,27.6,27.84,28.2,27.24,27.12,27.52,26.6,26.48,27.08,27.56,27.24,27.72,28.2,27.88,28.44,28.08,27.08,26.44,26.52,26.72,26.44,26.28,26.52,27.24,27.44,27.48,27.48,27.48,27.8,27.52,27.4,27.16,26.68,27.2,27.4,27.12,28.08,27.8,27.36,28.12,28.76,28.72,28.92,29.36,28.32,21.4,20.92,20.39,18.92,19.28,19.55,19.55,19.88,20.19,20.16,19.94,19.41,19.66,19.91,20.49,20.71,21.21,20.91,21.02,21.71,21.52,21.82,21.54,21.32,21.16,21.85,21.05,20.8,20.55,20.33,19.86,20.13,20.05,20.08,20.05,19.61,19.28,17.78,17.53,17.67,16.87,16.48,16.81,17.01,16.65,16.51,16.57,15.51,15.35,15.85,16.32,16.07,16.51,16.7,16.4,16.23,15.65,15.96,16.43,16.48,16.51,17.15,16.65,16.57,16.68,16.95,16.95,17.45,17.75,17.62,17.7,18.5,19.61,20.13,19.69,19.03,18.17,19.17,19.19,19.52,19.25,19.17,19.33,17.2,16.95,16.66,16.2,16.54,16.81,16.73,17.59,17.64,17.57,17.4,17.3,17.37,17.52,17.44,16.95,17.05,17.17,16.95,17.2,16.69,16.95,17.03,17.47,17.44,17.37,17.86,17.91,17.66,17.27,17.86,17.76,18.28,18.18,17.71,17.71,17.47,16.48,15.75,15.86,15.65,15.75,15.82,15.84,15.75,15.53,15.51,15.72,15.98,15.49,15.79,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.34,15.98,16.46,16.34,16.67,16.31,16.29,16.08,15.91,15.91,16.1,15.67,16.01,16.2,16.24,16.55,16.5,15.77,15.84,15.84,15.15,14.68,14.7,14.92,14.94,14.99,14.87,14.77,15.06,15.37,15.58,15.65,15.56,15.56,15.7,15.58,15.89,16.29,16.31,16.5,16.29,16.74,17.05,17.07,17.02,17.24,16.91,16.88,16.62,16.65,17.21,18.28,18.59,18.21,18.44,19.04,18.52,18.56,19.01,18.4,18.54,18.09,19.39,19.2,19.87,19.27,20.05,20.15,20.03,20.05,19.98,19.23,19.23,18.66,18.52,18.66,18.11,18.23,18.49,18.54,18.02,18.59,18.4,18.3,18.33,18.8,18.75,18.23,17.52,17.24,16.95,17,17,19.8,19.83,20.02,19.33,19.02,18.57,19.38,19.41,19.46,19.07,19.02,19.24,19.19,19.46,19.44,19.8,19.77,19.58,19.66,19.41,19.27,19.35,19.1,19.35,19.52,19.69,19.77,19.49,19.38,19.72,19.91,19.77,19.58,19.16,19.24,19.19,19.41,19.35,19.72,19.8,19.86,20.11,20.25,20.58,20.47,20.22,20.72,20.16,20.36,20.72,20.92,20.81,20.47,20.47,20.44,20.05,20.36,20.19,20.42,20.84,21.06,21.11,21.2,21.23,21.14,21.51,21.56,21.42,21.03,21.2,21.76,21.93,21.9,21.84,22.04,22.32,22.09,22.35,22.37,22.79,22.74,21.98,21.7,24.38,24.6,25.26,25.64,25.61,25.93,25.96,26.05,26.24,26.43,26.53,26.75,25.99,26.12,26.08,26.46,26.24,26.65,27.82,27.72,28.13,29.52,29.18,29.02,29.18,28.95,29.21,29.21,30.97,30.37,28.89,28.92,28.32,28.13,27.47,27.13,27.22,27.91,28.26,28.45,30.29,30.52,30.19,30.12,30.92,31.19,32.27,30.25,31.26,30.99,29.92,29.98,30.42,31.4,31.76,31.76,32.34,32.61,31.8,31.97,33.92,33.28,33.61,33.61,34.55,33.51,33.01,30.52,31.46,32.64,32.54,33.01,32.74,34.32,34.08,32.87,30.45,30.49,31.23,31.4,31.5,30.19,28.84,29.14,29.28,30.15,30.08,30.25,29.58,29.88,30.19,30.22,30.22,30.22,29.11,29.88,30.39,30.89,30.45,31.09,30.92,30.66,30.52,30.76,31.09,31.43,31.53,30.82,30.15,29.85,30.39,31.03,31.29,31.43,31.73,31.53,31.36,32.03,32.34,33.58,33.58,33.95,33.48,33.48,34.12,34.62,34.12,34.22,36,37.71,37.18,37.38,38.19,37.61,39.06,37.95,38.66,38.42,39.97,39.93,39.4,40.67,42.05,42.35,43.19,41.92,41.01,43.29,47.09,46.59,44.37,46.76,46.15,43.46,45.18,46.72,46.62,46.55,50.55,50.92,51.66,53.67,52.87,50.14,49.99,46.79,49.13,50.53,50.21,49.89,51.15,49.42,50.17,51.54,53.02,54.85,55.61,57.01,59.86,60.68,58.31,58.67,64.54,68.6,67.88,69.29,74.65,72.74,71.52,72.71,73.79,77.21,74.3,70.05,70.98,70.79,63.73,61.2,63.82,62.19,55.96,50.35,53.25,47.91,43.14,38.84,36.03,32.43,35.09,38.6,42.49,46.74,49.55,44.59,46.37,49.83,49.65,53.34,52.41,52.41,52.41,52.41,52.41,52.69,48.71,44.97,41.22,44.83,45.39,45.43,47.26,51.33,50.86,51.7,53.34,55.68,56.99,51.28,54.42,53.86,49.6,44.64,40.19,40.57,43.09,47.4,14.04,12.63,12.01,12.05,13.18,13.49,13.16,13.35,12.01,12.02,13.19,12.7,12.88,13.26,13.18,12.77,13.18,12.83,13.18,12.84,12.91,13.51,14.28,15.08,15.09,14.7,15.57,15.72,15.86,16.07,14.71,15.34,15.8,16.17,16.54,16.51,16.93,17.16,14.73,14.86,15.9,15.86,16.49,16.56,16.44,16.51,16.51,16,16.48,16.49,16.28,16.63,16.78,17.18,17.24,17.35,17.05,15.66,15.55,15.86,15.77,16.23,16.56,16.65,16.86,16.54,16.1,15.72,16.1,16.56,16.45,17.09,16.92,17.22,17.48,16.94,17.16,17.39,17.72,18.65,18.57,17.87,16.09,15.73,16.21,14.6,15.21,14.27,14.71,14.63,15.23,14.38,14.5,15.07,14.91,14.26,14.39,14.48,13.03,12.74,12.25,12.68,12.41,12.72,12.83,13.03,12.8,12.65,13.23,13.34,13.26,13.23,13.62,13.44,13.89,12.5,12.82,12.06,12.39,13.01,12.98,12.75,13.07,13.26,12.83,12.65,12.63,13.15,13.21,13.22,13.59,14.16,14.55,14.3,14.39,14.12,14.31,14.26,13.86,14.34,14.5,13.65,13.73,13.62,13.67,13.3,13.55,13.68,13.73,13.79,13.78,13.68,13.74,12.99,12.79,13.01,12.92,13.06,13.05,15.95,15.7,16,15.97,16.03,15.42,14.46,14.41,14.24,13.75,13.67,14.11,13.98,13.29,13.39,13.54,14.9,14.79,14.46,14.68,16.14,17.38,17.96,17.1,16.96,16.94,16.8,17.12,18.3,16.47,15.84,16.23,17.41,18.01,17.7,18.03,17.7,17.52,17.4,17.48,17.46,17.07,17.04,16.82,17.05,17.1,16.74,16.74,17.46,17.34,16.96,16.99,17.16,16.75,16.5,16.49,16.49,16.5,16.5,16.63,17.73,16.45,16.12,15.54,15.1,15.39,15.37,15.5,15.37,15.54,17.1,17.3,19.03,19.03,19.03,19.05,20.34,20.34,22.15,21.68,21.49,21.57,21.13,21.25,40.06,38.42,38.71,38.86,37.57,38.08,38.67,38.2,38.77,37.89,35.84,36.15,36.34,36.43,36.59,38.04,37.92,36.5,35.77,35.46,35.52,35.52,36.12,37.19,37.22,37.25,37.1,37.63,36.81,38.61,40.63,39.37,39.21,38.93,39.34,38.14,38.2,37.41,44.58,45.72,44.39,44.39,44.58,45.23,45.23,44.5,45.11,45.53,46.6,47.78,46.68,45.91,45.34,45,45.88,45.26,44.81,45.15,44.96,43.59,43.89,44.58,43.93,43.7,44,44.73,44.73,44.04,41.07,41.18,40.8,41.18,41.68,42.82,43.59,43.43,43.17,43.51,43.05,43.17,43.05,42.25,41.83,42.02,42.86,43.28,42.78,43.17,43.09,43.74,43.74,41.98,39.77,40.15,39.46,39.01,39.54,40.15,39.96,40.23,40.38,40.15,40.65,40.57,40.8,41.18,41.68,41.72,41.37,40.57,40.8,40.76,41.52,41.64,41.75,41.64,41.56,41.37,41.91,41.68,41.45,41.3,42.52,42.29,42.29,42.9,43.2,44.62,44.27,45.91,46.29,44.65,44.96,46.03,45.84,45.91,46.07,46.03,45.95,44.27,44.88,46.18,47.13,46.75,47.17,47.21,48.85,50.65,49.92,48.51,47.48,48.78,49.04,49.81,48.55,46.71,48.13,33.71,36.11,36.38,36.11,36.96,36.88,36.41,36.59,36.35,35.96,36.75,37.65,37.7,39.74,39.13,39.82,40.16,38.97,38.76,40.58,42.22,41.77,42.33,41.75,44.02,43.91,43.62,45,43.09,41.38,41.8,42.38,42.3,41.64,41.67,42.3,42.01,42.25,42.83,43.02,42.43,40.48,40.79,40.9,40.98,40.82,41.46,42.27,42.14,42.12,42.3,42.38,42.22,42.27,42.04,41.16,40.98,40.5,40.48,40.64,40.98,40.16,39.47,39.55,39.58,39.37,39.66,39.53,39.31,39,38.07,39.1,38.76,38.63,37.99,41.38,40.85,41.03,41.69,41.56,42.91,43.52,43.36,44.28,45.02,42.75,42.33,89.19,89.36,87.66,90.71,92.57,93.03,92.01,90.09,90.88,91.84,90.99,90.54,88.17,86.37,86.37,86.37,84.11,83.26,84.16,83.94,83.26,83.26,83.77,84.05,83.71,83.66,84.56,83.71,83.83,83.37,83.26,83.15,82.98,82.53,82.24,82.41,82.53,82.64,117.75,120.53,118.94,122.76,125.7,124.98,122.12,122.6,122.36,120.06,120.06,119.9,123.31,124.51,120.93,118.86,122.68,122.52,123.16,119.98,119.74,119.82,122.2,121.25,121.25,119.98,121.49,121.17,122.52,125.54,123.95,120.45,120.77,120.77,119.42,119.66,119.1,119.26,121.41,119.98,119.58,119.1,118.55,117.59,118.39,118.47,118.47,118.15,117.91,116.4,115.29,115.61,115.29,114.49,114.02,115.05,115.77,116.96,117.04,118.55,118.63,115.13,115.21,114.89,114.97,114.42,114.42,102.97,92.64,83.35,75.01,67.54,60.78,54.74,60.23,54.19,48.86,50.3,51.8,53.55,54.43,55.3,56.25,54.74,53.95,54.19,53.79,53.47,56.65,62.29,64.52,61.82,60.39,61.42,60.54,61.26,59.43,58.24,52.44,53.23,54.9,54.74,55.86,55.78,54.59,53.39,53,52.92,53.31,52.6,52.04,50.3,49.98,50.93,51.01,49.34,48.86,49.74,49.82,48.47,48.71,88.84,88.84,90.61,90.32,99.32,97.26,95.93,97.55,95.48,93.71,96.37,94.3,94.75,96.67,97.4,96.67,94.6,93.12,92.83,90.47,90.17,85.01,86.04,86.04,86.19,88.11,87.52,86.19,83.53,82.2,81.32,77.77,78.07,75.41,67.89,69.07,67.89,71.13,70.69,77.77,75.27,72.31,74.97,75.71,76,73.64,71.13,71.43,72.61,72.17,68.92,71.28,72.17,72.46,73.5,73.79,72.31,72.76,72.76,74.68,74.97,77.18,75.86,74.53,76,74.68,72.46,72.31,70.99,75.41,74.23,81.61,81.32,79.25,79.99,76.89,74.38,73.2,72.31,72.9,72.46,72.61,72.17,73.2,74.23,62.96,61.56,61.18,60.67,62.33,61.69,60.67,62.33,62.83,65.51,65,65,63.72,61.82,62.96,63.72,64.74,64.87,64.23,63.85,62.33,62.71,60.67,61.05,61.18,55.58,54.57,53.55,53.17,58.51,55.08,54.31,56.47,56.22,57.36,59.02,61.69,57.24,60.61,60.74,60.47,61.8,68.05,74.83,82.27,90.51,99.55,101.67,111.91,105,109.65,111.91,114.03,102.6,95.69,96.09,89.71,94.23,94.76,88.25,84.79,86.26,86.65,88.91,80.01,80.54,79.61,81.07,81.34,83.2,81.21,77.35,79.88,83.6,84.26,87.59,84.13,82.4,92.37,85.46,83.33,83.33,86.12,86.12,78.28,78.28,81.07,82.27,82.27,82.14,82.14,85.99,89.31,89.31,88.12,88.12,90.24,88.78,88.78,90.11,90.11,93.03,89.05,89.05,88.12,88.12,88.65,88.65,88.65,88.65,86.65,86.65,80.28,80.28,79.88,79.88,76.42,72.97,72.97,70.31,70.31,72.17,72.17,76.02,76.02,76.82,76.82,78.02,80.14,80.14,78.95,78.95,81.74,83.33,83.33,82.53,82.53,82.93,87.85,87.85,93.03,89.05,95.43,95.43,90.38,90.38,89.58,89.58,92.37,92.37,95.16,95.16,94.23,94.23,96.89,96.89,87.19,87.19,91.57,91.57,94.63,94.63,104.07,104.07,93.7,93.7,99.15,99.15,98.48,98.48,97.15,97.15,96.36,96.36,100.08,100.08,103.14,103.14,101.67,101.67,97.82,95.29,92.5,92.5,94.89,94.89,98.88,99.55,100.74,100.74,103.67,103.67,105.13,105.13,101.14,100.74,100.74,96.76,96.76,97.69,97.69,95.69,95.69,97.69,97.69,99.41,96.09,96.09,96.09,105.66,105.66,116.29,116.29,127.99,127.99,140.75,140.75,154.84,139.42,139.42,125.46,125.46,54.75,56.31,56.31,60.33,64.95,60.15,60.15,60.57,60.57,54.51,55.59,55.59,54.21,54.21,51.21,51.33,54.51,54.51,54.69,53.13,53.13,52.65,52.65,51.03,51.03,48.69,48.69,48.08,48.08,46.4,46.4,44.18,44.18,44.6,47.6,47.6,46.58,46.58,49.23,49.23,46.4,46.4,45.92,46.58,46.58,46.76,47.84,48.08,48.08,51.63,51.63,49.47,48.51,48.51,48.93,46.94,46.94,48.63,49.65,49.65,49.29,49.29,48.45,48.45,49.05,50.73,51.63,51.63,53.85,53.85,53.43,54.51,52.71,52.71,51.63,51.63,56.79,56.79,54.51,54.51,57.21,54.75,54.75,56.79,56.37,56.37,57.45,55.29,56.01,56.01,54.69,54.69,54.21,54.21,53.25,49.65,49.65,44.24,45.74,45.74,45.5,45.98,45.68,46.1,46.1,47.42,47.06,47.96,48.69,49.11,47.6,47.6,48.51,50.19,50.19,48.81,48.81,47.18,47.18,48.02,48.02,48.14,48.14,48.02,48.02,49.77,49.77,49.17,49.65,49.65,51.27,47.39,47.39,47.5,47.5,47.56,47.56,45.65,45.65,45.2,45.42,44.86,43.85,43.85,43.8,42.45,41.39,42,42.12,42.51,42.96,42.96,43.69,43.24,43.24,44.7,44.7,44.58,44.58,43.52,43.52,43.46,43.46,42.68,44.02,45.26,45.26,45.03,45.03,44.53,44.53,47.56,47.56,46.88,46.88,46.04,46.04,45.26,44.53,44.53,44.58,29.65,29.69,29.69,29,29,29.34,29.27,28.31,28.66,28.92,28.85,28.24,28.47,28.89,28.58,28.47,28.2,27.63,27.21,27.36,27.36,27.55,27.55,27.36,27.36,27.63,27.59,27.78,27.86,27.86,28.05,27.86,27.63,27.7,27.36,27.82,28.31,28.62,28.43,28.43,28.96,28.54,28.54,27.86,28.28,28.28,28.28,28.73,28.73,28.39,28.96,29.04,29.04,29.31,29.88,29.88,29.84,29.84,30.26,30.26,29.34,29.34,29.76,29.76,29.8,29.8,29.88,29.88,29.92,29.5,29.5,29.31,29.31,28.96,28.96,29.61,29.08,29.08,28.92,27.44,27.44,24.69,24.69,23.78,24.01,24.01,24.54,24.54,24.88,25.65,25.65,25.38,25.38,25.76,25.76,25.65,25.65,26.41,26.41,29.04,29.46,28.31,28.31,28.92,28.62,28.62,28.66,28.66,29.84,29.84,28.81,28.96,28.96,27.51,28.24,27.98,29.27,30.38,30.8,30.83,30.45,31.33,32.05,29.5,30.87,27.79,25.85,25.77,25.62,23.6,24.02,24.74,24.74,24.63,24.36,24.36,23.87,24.9,24.9,24.32,24.55,25.05,25.05,25.54,25.54,25.35,25.31,24.55,24.7,25.05,25.54,26.34,26.57,26.23,26.23,25.66,25.96,24.97,25.58,25.58,25.89,25.89,24.86,25.47,25.45,25.78,25.6,25.93,25.71,25.71,25.63,25.63,25.3,25.45,25.08,25.23,24.64,24.3,24.01,24.01,24.01,24.52,24.34,24.12,24.15,24.71,24.82,24.82,25.86,25.86,25.45,25.3,25.3,24.97,24.67,24.67,24.52,24.52,24.49,24.49,24.97,24.97,24.82,24.82,25.08,25.08,25.15,25.15,24.93,24.93,24.56,24.56,24.56,24.41,24.41,24.71,24.71,24.75,24.75,25.12,25.12,25.56,25.56,26.48,26.48,26.3,26.63,26.63,27.22,27.22,26.6,26.6,27.48,27.3,27.3,26.74,26.74,25.67,25.52,27.15,27.34,27.22,27.3,27.3,26.6,27.96,28.48,28.3,28.3,28.3,28.85,28.22,28.45,28.11,27.45,27.45,27.78,26.97,26.78,26.78,28.19,28.19,28.31,28.31,29.7,29.7,32.67,33.83,32.95,34.11,34.38,33.22,31.71,30.97,31.4,31.4,31.98,31.98,31.63,31.63,31.36,30.78,30.47,29.81,30.39,30.39,30.35,28.81,29.19,29.39,29.39,29.35,29.35,28.92,29.04,29.39,29.31,28.34,28.34,28.34,27.57,28.77,27.92,27.45,28.23,28.61,29.19,28.85,28.42,28.46,28.19,28.5,28.85,28.85,28.73,28.73,28.31,28.15,28,28,28.5,28.5,27.96,27.96,27.49,27.49,23.27,23.27,23.52,23.52,23.59,23.81,23.81,23.74,23.74,23.87,23.87,23.68,23.68,23.9,24.03,24.5,24.5,25.44,25.63,27.27,27.27,27.58,27.58,27.17,27.67,26.83,26.54,26.35,26.16,26.76,26.76,26.73,26.7,26.7,27.64,27.64,26.76,28.49,27.55,27.17,27.01,27.05,26.67,26.39,26.39,26.64,27.93,27.93,26.95,26.95,27.64,26.42,26.1,26.1,25.63,25.28,25.66,25.66,25.63,25.63,26.04,26.04,26.23,25.35,25.35,24.31,24.37,24.12,23.84,23.9,24.66,24.66,24.91,24.91,26.29,28.93,28.93,28.02,30.82,30.82,31.04,31.04,30.47,30.47,30,31.45,34.83,33.67,36.2,38.55,38.55,38.01,38.44,38.44,36.78,40.47,40.87,40.87,41.77,42.64,42.31,41.19,39.56,37.43,35.77,37.21,35.98,36.6,35.95,35.95,34.83,32.84,32.33,33.67,33.34,32.95,32.48,32.48,33.74,33.74,34.83,34.83,33.63,34.14,33.02,31.93,36.41,36.91,37.78,37.07,36.7,37.4,37.65,38.56,39.06,38.81,38.56,37.49,37.28,38.23,38.07,38.23,36.28,39.91,38.33,40.68,39.18,38.21,36.44,35.55,36.59,36.01,37.59,37.55,37.86,36.59,36.59,35.97,36.32,37.05,36.94,38.17,37.98,37.94,37.94,38.37,42.19,41.92,41.26,42.3,42.77,42.77,41.76,42.34,44.15,42.84,42.22,41.76,41.45,40.22,39.33,39.29,40.57,41.26,40.68,41.14,41.11,41.57,41.92,41.68,41.88,40.84,40.45,41.65,41.99,41.95,39.79,41.53,41.65,41.76,41.95,41.68,42.88,44.08,42.38,41.65,41.53,40.33,39.25,38.29,36.09,37.44,37.86,38.91,38.75,38.79,38.21,38.37,38.79,38.83,38.48,38.13,37.98,37.36,36.44,37.36,36.94,36.98,37.82,37.82,38.08,37.56,38.6,37.18,38.38,36.55,37.78,37.22,36.62,37.89,38.87,38.9,38.45,40.1,38.68,39.54,39.13,40.06,40.14,39.31,36.51,34.38,34.6,33.89,34.6,34.9,34.19,33.78,34,33.74,32.66,33.18,33.29,33.14,33.29,32.43,33.18,33.82,33.82,32.81,32.92,26.89,25.78,25.66,25.69,25.52,25.25,25.54,25.28,25.4,25.63,25.95,25.92,26.1,26.66,26.42,26.22,26.33,26.1,25.9,26.13,26.01,26.28,26.63,26.48,26.48,26.3,26.07,26.19,26.28,26.42,26.8,26.66,26.71,26.63,26.54,26.28,26.54,26.68,27.18,26.6,27.18,27.53,27.53,27.59,27.53,27.91,28.67,29.2,28.12,28.94,29.84,31.48,31.6,30.51,31.57,30.69,30.51,29.46,29.49,29.2,27.97,28.03,27.09,28.12,28.82,29.37,29.78,29.96,29.93,29.72,29.43,30.6,30.69,30.89,30.75,30.46,30.81,29.84,30.08,29.72,30.43,30.19,30.34,29.46,28.67,27.3,26.42,26.25,26.57,25.6,23.91,24.43,24.55,24.64,24.84,24.43,24.52,24.14,24.64,24.7,24.43,19.62,19.33,19.47,19.64,19.38,19.08,18.8,18.94,19.01,18.68,18.4,18.4,17.51,16.43,16.36,15.32,15.03,15.23,15.1,15.52,16.07,15.92,16.16,16.1,16.05,16.07,16.14,16.23,16.29,16.47,16.47,16.63,17.02,16.47,16.74,16.78,16.52,16.74,16.83,16.83,16.98,17.22,17.05,17.07,16.89,17.45,17.53,19.28,19.33,18.46,19.04,18.53,18.04,17.76,17.98,18.4,18.09,18.18,17.62,17.8,18.29,18.69,18.35,17.8,18.49,18.11,17.93,17.38,17.56,17.31,17.2,17.64,18.04,18.07,18,17.73,17.71,17.8,17.69,17.98,18.66,18.31,17.49,17.33,17.62,17.82,18.15,18.29,18.35,18.69,18.69,18.88,18.82,18.62,18.35,18.2,18.55,18.6,17.87,18.02,17.89,18.2,18.02,17.76,17.53,17.58,17.82,18.4,18.38,18.11,18.07,17.89,17.69,17.2,16.34,16.21,16.52,16.65,16.41,16.14,15.72,15.98,15.56,15.56,15.65,15.54,15.92,16.14,16.38,16.43,16.58,16.6,16.43,16.36,16.32,15.9,15.94,16.18,16.21,15.48,15.59,16.07,16.16,16.14,16.32,16.38,16.38,16.47,16.36,16.41,16.36,16.52,16.56,16.63,16.41,16.52,17,17,17.02,17.29,17.69,17.47,17.14,17.07,18.77,18.26,17.95,18.38,18.02,17.67,17.64,17.71,17.45,17.31,17.47,17.45,16.8,16.6,16.8,16.27,16.41,16.38,16.6,16.83,16.6,16.69,16.74,16.74,16.89,17.02,16.76,16.41,16.34,16.41,16.52,16.47,16.54,16.52,16.63,16.89,17,17.07,17.22,17.18,17.22,17.22,17.2,17.31,17.31,17.31,17.53,17.38,16.94,17.02,17.11,17.2,17.18,17.09,16.94,16.89,16.96,17.05,16.98,16.89,16.76,16.47,16.58,16.58,16.43,16.32,16.23,16.63,16.58,16.47,16.56,16.58,16.05,16.18,16.03,16.12,16.05,15.76,15.7,15.83,15.48,15.39,15.48,15.32,15.87,90.98,92.64,91.61,91.61,90.72,90.98,90.85,91.1,90.72,90.59,89.7,89.57,88.68,89.57,89.57,89.32,87.53,87.66,89.7,88.3,88.55,88.04,86.77,86,86.13,87.15,87.28,87.91,89.06,90.59,91.1,91.23,90.72,91.49,91.61,91.87,92,92,91.87,91.1,90.72,91.61,92.38,93.27,93.53,89.32,89.7,89.32,87.91,88.81,87.4,88.42,87.79,87.79,86.64,86.26,85.36,84.34,86,86.26,86.64,87.02,86.77,87.91,88.04,87.91,122.66,123.91,124.08,123.91,124.08,123.73,123.73,123.73,123.37,123.19,122.84,122.48,119.46,119.11,118.04,117.86,117.86,119.64,119.82,119.11,117.33,117.15,117.15,115.91,112.53,116.97,119.82,119.64,122.13,124.26,124.26,125.33,124.79,123.91,124.44,124.44,123.37,123.91,124.08,123.02,121.95,122.48,123.37,123.73,123.02,123.02,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,281.88,259.22,264.75,247.61,261.43,272.48,271.38,278.56,282.43,293.49,300,300,285.2,291.83,291.28,286.85,279.12,280.77,281.33,283.54,287.96,300,296.25,294.59,300,300,300,300,300,300,300,291.83,300,300,300,300,300,300,300,300,300,300,286.3,258.67,279.67,279.12,275.8,270.83,271.93,279.12,285.2,84.4,88.38,90.6,56.64,55.73,55.19,55.19,54.55,55.82,54.01,52.92,53.1,54.28,53.83,53.46,53.55,52.28,52.28,52.92,52.55,53.1,52.74,52.1,50.29,48.65,47.02,44.66,46.93,47.38,47.83,46.84,46.56,46.47,45.47,45.29,43.02,44.29,45.2,44.2,44.57,45.02,45.47,45.38,43.84,44.48,42.93,44.11,43.84,45.75,45.47,44.75,44.2,43.57,43.48,43.48,43.39,42.84,42.21,42.57,43.11,43.21,44.84,44.84,44.29,43.48,44.2,44.48,44.48,43.93,43.66,44.02,43.75,43.84,43.3,43.3,42.75,42.75,42.39,41.93,42.39,41.93,42.3,42.57,43.21,45.21,45.69,44.73,45.11,44.06,44.15,43.96,43.58,43.77,43.1,42.71,43.96,43.77,43.58,44.92,45.78,47.03,48.66,52.69,54.52,50.2,49.43,50.01,49.14,49.53,48.86,49.72,49.62,50.3,50.78,51.73,52.6,53.75,51.93,52.79,52.98,55.08,57.14,57.55,57.24,58.38,58.38,59.2,58.38,58.79,57.45,56.21,55.49,55.49,56.94,58.79,58.89,64.76,71.25,78.35,70.83,66.3,64.14,64.86,64.55,65.58,66.2,70.11,72.48,72.69,69.08,69.08,68.57,65.58,67.95,65.58,64.97,61.77,61.98,59.72,60.13,62.08,56.73,57.45,58.89,58.38,58.89,57.86,58.17,60.95,60.54,61.67,62.08,62.39,62.39,61.47,61.36,61.77,61.77,62.39,62.6,63.63,63.32,63.32,62.49,64.66,65.69,63.11,63.42,64.45,66.41,65.48,64.97,65.07,64.35,62.7,63.83,64.25,64.04,64.35,63.83,64.04,64.25,64.35,64.25,65.17,66.3,66.72,66.3,66.51,65.38,65.69,66.92,67.85,74.64,70.22,63.42,65.38,64.25,57.86,57.76,59.1,59.92,60.13,59.82,64.86,66.92,63.22,63.73,64.97,66.1,66.41,66.51,65.48,65.58,66.41,67.95,67.23,68.88,68.98,68.88,67.95,66.61,66.82,67.03,67.85,67.23,67.75,68.36,69.08,69.5,69.08,69.39,44.04,43.4,43.27,44.11,43.27,42.82,42.76,40.96,40.96,41.86,43.01,43.08,43.01,43.4,44.23,44.36,44.36,46.23,44.94,45.2,45.78,45.01,45.46,45.2,46.36,45.78,46.03,45.91,46.81,47,46.42,46.68,46.61,46.81,46.55,46.29,45.33,45.91,46.03,46.29,46.55,46.23,46.29,46.61,46.48,45.91,44.62,45.01,44.88,45.26,45.84,46.16,44.23,48.11,48.4,46.83,46.76,46.41,46.91,46.48,45.49,45.98,46.27,47.19,46.91,46.98,47.12,46.69,46.98,48.18,47.61,46.98,47.33,48.4,47.47,46.69,46.98,47.4,47.83,48.68,49.03,48.82,48.4,49.67,54.64,51.38,56.48,55.28,56.34,61.95,60.1,47.11,46.35,48.62,47.65,46.08,44.89,44.84,44.68,44.41,45,44.41,45.27,44.08,45.65,45.22,45.65,44.41,43.55,42.63,39.77,40.04,41.28,41.06,41.6,42.25,41.82,41.55,41.12,40.85,41.76,41.87,41.28,41.33,40.74,40.04,41.22,38.8,39.17,39.23,40.15,39.93,40.04,40.09,40.52,40.69,40.2,39.82,39.82,40.79,41.44,40.96,41.98,44.84,43.22,47.54,45.97,44.84,45.49,45.16,45.97,46.35,46.41,46.67,51.26,49.91,50.07,49.16,46.62,48.62,48.51,49.32,54.23,59.68,57.52,58.11,57.2,54.93,58.22,62.22,62.22,61.95,55.74,52.07,53.64,53.58,53.2,53.15,52.29,50.4,49.97,48.83,49.37,48.02,45.97,43.82,45.81,46.51,45.92,47.21,47.05,46.24,46.57,45.43,44.3
| 历史市盈率 44.3 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位51.27% | 百分位52.31% | 百分位67.84% |
| 近5年 | ||
| 最低值15.03 | 最高值300 | 平均值66.71 |
| 近10年 | ||
| 最低值12.79 | 最高值300 | 平均值58.02 |
| 全部 | ||
| 最低值7 | 最高值300 | 平均值44.95 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值22.74 | 最高值39.26 | 平均值28.83 |
| 2011年 | ||
| 最低值7.87 | 最高值30.68 | 平均值15.09 |
| 2012年 | ||
| 最低值7 | 最高值27.8 | 平均值15.85 |
| 2013年 | ||
| 最低值15.35 | 最高值29.36 | 平均值20.49 |
| 2014年 | ||
| 最低值14.68 | 最高值34.55 | 平均值22.59 |
| 2015年 | ||
| 最低值12.01 | 最高值77.21 | 平均值35.26 |
| 2016年 | ||
| 最低值12.06 | 最高值47.78 | 平均值24.1 |
| 2017年 | ||
| 最低值33.71 | 最高值125.7 | 平均值63.44 |
| 2018年 | ||
| 最低值48.47 | 最高值118.63 | 平均值76.47 |
| 2019年 | ||
| 最低值27.21 | 最高值154.84 | 平均值62.97 |
| 2020年 | ||
| 最低值23.27 | 最高值34.38 | 平均值27.06 |
| 2021年 | ||
| 最低值23.84 | 最高值44.15 | 平均值34.81 |
| 2022年 | ||
| 最低值15.03 | 最高值31.6 | 平均值19.86 |
| 2023年 | ||
| 最低值15.32 | 最高值300 | 平均值101.72 |
| 2024年 | ||
| 最低值41.93 | 最高值300 | 平均值126.53 |
| 2025年 | ||
| 最低值38.8 | 最高值74.64 | 平均值52.81 |
| 2026年 | ||
| 最低值40.79 | 最高值62.22 | 平均值49.51 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0392秒
DoTime:0.0392秒