[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.49,19.46,20.78,19.56,18.8,18.66,20.29,21.09,20.89,22.18,21.63,22.15,22.73,23.18,21.89,21.57,21.04,17.63,17.03,15.12,17.1,17.41,17.33,19.75,19.28,18.54,19.48,19.13,19.81,19.79,20.72,20.34,21.11,19.77,20.06,19.64,19.52,19.28,19.39,19.75,20.24,22.01,22.1,23.49,20.41,20.91,20.3,20.39,21.26,20.85,19.45,19.49,19.23,18.58,17.74,18.54,18.44,18.74,19.65,21.13,22.53,21.39,21.95,21.22,22.33,21.78,20.94,20.87,19.71,18.81,18.46,18.81,18.67,16.12,15.18,15.34,14.75,14.9,15.61,16.43,16.24,15.55,14.84,14.75,13.56,14.47,14.37,15.99,16.37,15.04,15.02,15.33,13.84,12.67,12.49,12.54,16.26,16.4,16.12,17.52,16.77,14.98,14.21,12.44,12.54,12.28,11.85,12.93,12.2,12.91,12.81,13.38,14.07,13.96,13.96,14.23,14.76,15.43,14.84,23.83,24.66,24.43,23.87,24.07,23.08,22.12,23.71,23.38,21.91,21.99,21.07,20.36,18.97,18.43,18.05,18.59,18.38,18.8,19.39,19.01,18.97,20.63,21.59,27.29,23.56,22.98,23.75,23.27,23.22,23.92,24.42,23.92,22.13,22.53,22.18,23.37,23.77,24.12,24.96,25.71,24.52,25.31,27.1,25.41,25.81,26.51,25.81,25.36,26.01,25.36,25.66,24.37,24.47,21.33,20.52,20.35,19.39,19.92,19.76,21.19,20.99,19.97,18.21,16.86,16.9,17.43,17.52,17.35,17.23,17.6,17.88,17.64,17.96,17.55,17.4,18.87,18.4,17.55,18.56,18.17,18.36,16,15.79,15.82,15.44,16.11,16.46,17.06,16.7,16.7,16.18,16.56,15.93,15.58,15.61,16.7,16.63,15.96,17.2,17.62,17.83,17.97,16.19,17.42,17.45,17.23,16.89,15.5,15.25,14.96,15.04,15.58,15.46,15.41,15.29,15.54,15.71,18.04,17.71,18.25,18.46,18.79,18.33,21,19.96,19.59,20.07,19.71,20.31,20.47,19.87,18.93,20.42,18.85,19.54,19.77,19.58,19.88,20.83,23.92,22.97,23.69,22.02,21.75,22.51,20.53,21.1,22.4,23.42,23.27,23.77,24.64,26.66,28.11,28.49,36.19,38.66,37.42,38.24,41.9,45.81,44.08,56.16,57.97,45.73,38.73,28.23,28.23,28.23,35.12,39.41,44.12,33.8,24.62,27.51,25.7,27.16,25.17,28.16,40.09,37.4,39.9,36.71,37.58,40.39,37.61,34.47,32.06,34.11,36.53,35.02,31.84,26.35,25.59,25.34,25.77,26.71,25.99,24.37,24.58,25.16,27.47,29.39,29.62,30.44,30.47,28.72,31.11,28.76,27.58,27.69,27.33,28.05,28.61,28.05,31.22,29.84,29.99,31.17,30.76,33.07,33.84,32.25,36.45,38.66,40.12,40.06,40.27,40.93,38.89,38.64,39.76,38.59,38.74,37.85,38.06,37.25,37.3,36.9,37.75,36.14,32.71,33.52,34.53,33.77,33.17,30.55,32.26,32.76,33.27,35.43,34.83,35.13,33.67,33.17,30.19,31.18,33.08,29.53,28.53,26.04,26.27,25.76,26.13,25.21,25.86,27.47,27.43,27.34,27.75,26.83,26.55,26.83,27.29,27.61,26.04,27.06,27.34,25.21,25.52,25.69,26.43,25.74,25.26,25.61,25.04,24.91,23.91,23.82,22.84,23.52,22.8,22.63,21.99,23.01,22.24,22.54,23.39,23.31,22.03,21.69,20.54,18.79,19.35,19.43,20.03,19.69,20.11,19.01,17.96,18.32,17.51,17.11,17.07,17.07,16.64,16.48,15.63,15.2,13.37,13.61,13.41,13.45,14.15,15.67,15.01,15.36,15.2,14.89,14.81,14.46,14.43,14.46,15.51,15.55,14.14,13.52,13.7,14.04,14.14,14.32,14.78,14.68,14.32,14.39,14.25,14.39,13.79,14.14,14.18,14.18,14.22,14.22,13.43,13.43,13.72,13.72,14,14,14.25,14.25,15.07,15.14,15.14,15.89,15.89,15.67,15.67,16.42,16.42,15.67,16.66,16.66,16.77,16.77,16.99,16.99,14.97,14.97,13.71,14.27,14.27,14.27,14.27,13.81,13.81,13.18,13.18,13.67,13.67,13.92,13.67,13.78,13.46,13.46,13.49,12.97,12.97,12.72,12.69,12.69,11.91,11.91,12.4,12.4,12.02,12.4,12.4,13.35,13.39,12.51,12.88,12.99,12.99,12.48,12.41,12.41,12.09,12.09,11.84,12.05,12.37,12.37,12.16,12.09,12.19,12.19,12.3,12.3,12.48,12.48,12.62,12.62,12.55,12.55,12.62,11.7,11.77,12.33,12.33,13.33,13.33,25.95,25.95,21.83,21.83,19.44,19.44,16.35,16.42,16.42,16.25,16.49,18.63,14.24,14.24,15.87,15.87,15.81,14.9,14.8,14.8,14.33,14.5,14.5,14.16,14.16,15.5,15.5,15.75,16.1,16.1,15.13,15.41,15.97,15.97,15.52,15.52,14.35,15.68,15.68,15.43,14.59,14.59,14.56,14.66,13.94,13.94,13.79,13.32,13.32,13.22,13.22,13.52,13.52,13.31,12.88,12.88,13.03,12.4,12.55,12.55,12.58,12.58,12.49,12.49,12.55,11.91,12.34,11.73,11.73,11.43,11.94,12.21,12.37,12.91,12.91,13.03,13.25,12.94,12.7,12.61,12.43,10.63,10.53,10.63,11.59,12.76,11.98,11.72,11.62,11.02,10.97,10.58,10.97,10.71,10.94,10.73,10.42,10.68,10.6,10.36,10.41,10.61,10.89,11,10.41,10.05,10,9.82,9.82,9.79,9.82,9.87,9.89,10.63,10.7,10.27,10.53,11.29,13.44,12.68,15.81,16.42,16.02,13.16,12.98,12.83,13.39,13.18,13.08,13.77,13.97,11.84,14.92,19.82,26.36,20.43,18.71,17.82,17.49,17.96,18.04,17.93,19.54,18.85,20.43,18.93,17.99,17.6,17.43,17.43,16.15,16.63,16.43,16.54,15.71,15.15,14.6,14.18,14.85,14.4,13.76,14.15,15.79,16.12,15.71,15.76,15.74,14.87,14.29,14.23,15.18,14.9,15.15,15.65,15.76,16.43,15.68,16.01,16.01,16.54,15.4,14.93,14.79,14.54,15.21,14.57,14.46,14.3,14.46,14.54,14.14,14,14.57,15,15.62,15.46,14.6,14.57,14.43,13.63,13.72,13.55,13.23,13.18,12.55,12.84,13.09,13.01,13.01,13.06,13.29,12.85,12.68,12.4,12.37,11.93,12.26,12.35,12.29,11.21,10.9,9.35,10.49,11.07,11.07,10.82,11.29,11.65,11.32,11.6,11.37,10.71,13.04,15.05]@市盈率@市盈率