[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.43,65.4,65.07,60.13,60.39,62.23,65.94,66.35,63.18,59.39,63.48,63.99,65.4,63.89,68.65,73.18,50.63,43.59,39.8,43.71,46.25,46.9,47.95,54.59,48.17,46.41,47.69,46.54,49.99,51.29,33.66,35.37,36.58,36.25,38.58,37.01,37.83,40.71,41.16,38.38,36.99,38.29,40.37,41.42,41.64,43.37,45.07,41.83,46.62,44.97,44.04,42.91,40.45,37.77,35.45,38.17,38.1,38.36,38.51,38,37.7,36.29,36.6,34.17,31.97,32.13,32.13,32.69,33.63,32.32,29.4,29.19,29.7,28.96,28.1,28.51,28.71,28.22,31.38,31.48,31.41,30.24,29.39,36.05,40.86,39.04,40.26,39.25,38.91,38.15,37.81,38.28,37.17,35.71,35.68,37.2,36.74,36.61,38.52,37.9,37.2,37.19,34.68,35.47,34.52,32.18,26.27,28.07,24.25,25.28,24.76,26.61,29.55,29.48,27.84,26.62,30.25,28.94,28.58,27.41,25.43,26.04,24.3,27.52,26.98,27.62,27.52,28.24,27.22,26.82,27.44,26.86,29.23,28.63,28.97,29.73,29.47,27.43,28.96,28.96,30.03,28,29.6,30.19,28.13,28,28.72,29.97,27.44,27.05,27.42,27.07,25.87,25.01,24.58,25.12,25.04,25.67,26.94,27.07,27.44,28.64,27.44,27.54,27.44,27.88,29.21,30.52,31.38,32.81,30.84,29.94,29.25,30.71,28.26,28.28,23.57,23.69,24.92,26.51,25.28,24,23.29,23.33,22.3,22.17,23.15,25.28,23.86,25.51,26.2,26.24,27.1,28.58,28.01,26.05,27,28.27,28.74,30.65,30.13,26.76,26.86,27.21,25.79,27.61,26.41,25.4,25.2,25.5,26.63,28.09,26.07,26.69,25.23,28.35,30.36,33.5,30.4,30.76,30.76,30.76,30.76,30.76,30.76,30.76,28.86,30.88,30.88,30.88,30.81,30.81,30.81,30.81,28.93,29.41,26.26,26.07,25.61,26.08,25.5,27.67,28,28.69,28.61,26.99,27.9,27.41,28.66,29.2,29.03,30.41,32.23,30.65,33.22,33.14,31.69,31.69,33.28,30.93,28.77,30.84,33.21,36.54,35.68,31.57,32.09,35.15,33.8,34.74,36.35,37.44,47.63,57.46,61.02,57.83,102.86,94.14,101.87,113.99,118.43,113.49,115.54,96.39,72.89,65.36,58.82,65.32,73.37,65.23,65.23,71.52,58.47,44.22,46.77,42.09,48.71,43.43,48.93,57.44,57.25,68.16,76.3,79.2,79.94,84.41,89.58,79.66,81.37,79.17,73.86,64.56,51.88,53.21,47.9,46.29,51.67,45.77,43.15,45.14,45.42,51.29,50.87,50.2,53.38,52.48,47.08,47.35,87.31,83.14,83.86,85.59,89.92,89.77,89.7,87.57,91.24,100.7,101.23,100.1,99.37,102.7,89.97,90.64,90.64,92.64,116.35,117.19,119.71,113.41,109.89,116.18,118.42,118.85,88.15,89.12,91.83,93.06,95.13,98.1,94.16,87.18,87.89,86.34,86.34,85.57,78.14,80.72,81.5,80.47,81.89,82.92,85.05,84.6,83.89,77.53,79.19,80.53,54.42,54.65,46.31,47.36,46.9,46.76,45.57,47.54,48.45,48.45,48.04,48.45,47.63,46.17,46.12,47.68,47.54,46.49,51.42,51.61,50.41,51.58,53.16,52.8,51.39,50.26,52.84,50.71,43.4,41.76,41.76,41.25,40.17,38.09,38.49,37.34,38.86,39.01,39.12,51.06,50.36,43.34,38.78,38.11,34.26,37.18,40.76,40.49,41.13,40.46,37.99,44.3,44.75,43.78,38.16,36.72,37.53,34.43,33.66,34.71,33.52,27.18,28.87,29.43,29.01,30.17,30.85,29.57,28.78,27.45,30.32,31.58,30.17,30.8,29.73,29.73,29.49,24.69,23.32,25.03,25.37,25.9,27.1,28.35,28.78,27.92,29.21,28.54,26.48,26.09,27.97,34.69,34.69,35.99,35.99,32.39,32.39,32.58,32.58,33.49,33.49,34.88,34.88,38.49,38.78,38.78,42.28,48.82,52.81,52.81,50.74,50.74,53.24,53.24,51.8,51.8,52.9,52.9,49.92,49.92,38.93,38.93,38.32,38.32,38.15,38.15,34.59,34.59,36.02,36.02,38.15,37.85,39.67,35.41,35.41,37.15,38.24,38.24,40.76,41.5,37.54,37.54,39.54,39.54,39.24,47.41,47.41,45.91,45.74,41.34,44.84,44.84,45.57,42.71,45.22,45.26,45.26,43.67,43.67,45.56,51.61,45.22,44.87,44.87,48.04,50.01,50.01,53.61,53.61,51.64,54.68,54.68,53.58,53.58,49.64,49.64,43.69,43.69,45.02,45.02,50.2,50.2,49.21,49.21,57.31,61.29,61.29,53.8,53.8,63.73,55.3,55.3,53.5,53.5,57.65,57.65,60.01,53.16,52.18,52.18,47.55,46.2,45.64,45.64,45.49,48.27,48.27,46.18,51.34,51.34,51.09,51.77,51.77,50.26,50.26,52.84,49.87,49.87,47.01,47.01,46.62,46.62,46.94,46.94,47.04,45.15,45.15,45.3,45.73,44.62,44.62,44.04,42.26,42.26,39.71,39.71,39.28,39.28,39.24,38.81,38.81,39.14,39.28,39.28,38.38,41.72,41.72,41.1,41.1,40.52,42.34,41.48,41.48,40.43,37.66,37.66,36.28,37.8,40.76,43.58,43.58,44.15,41.86,41.19,41.77,41.1,42.96,42.19,34.78,37.71,37.58,38.21,37.79,37.54,39.55,38.84,39.93,38.06,37.81,37.56,37.05,34.44,36.05,36.55,36.85,34.09,34,34.45,36.45,37.45,37.35,34.45,34.85,34.64,34.64,35.83,40.09,42.37,40.93,48.66,48.62,49.26,49.31,44.11,47.08,47.23,40.09,40.49,43.51,43.51,39.74,38.75,39.5,37.51,37.17,37.02,33.45,32.41,23.16,25.11,26.28,27.27,27.92,29.66,30.74,31.69,31.39,30.61,33.47,32.37,35.07,34.39,34.08,35.38,34.55,35.69,35.59,34.55,34.24,35.79,32.21,31.33,29.72,29.4,32.21,34.08,34.6,35.64,39.54,38.91,41.67,39.95,39.22,37.51,35.95,37.72,40.42,38.34,38.91,42.7,43.74,46.39,43.8,42.96,45.56,47.48,50.71,48.58,46.6,47.59,43.38,40.01,43.94,44.04,43.35,46,44.87,43.5,34.16,40.75,39.46,39.69,39.63,37.81,37.39,38.51,31.55,38.18,35.14,35.08,34.73,33.62,33.92,33.68,34.73,36.14,36.25,35.91,35.15,36.2,35.1,34.34,33.17,31.89,30.37,27.52,27.4,27.52,29.97,31.66,32.88,32.12,32.53,33.41,31.71,32.59,30.08,28.62,29.17,29.66]@市盈率@市盈率