[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.93,47.55,49.44,47.26,49.03,47.75,50.4,50.85,47.71,45.78,48.69,49.09,49.42,47.16,50.89,55.92,58.16,45.07,41.85,39.69,41.01,41.18,40.83,45.55,41.17,40.06,38.49,38.41,40.41,40.17,43.35,42.24,42.49,45.37,44.96,44.18,43,47.88,47.63,44.65,41.59,42.24,43.64,47.39,43.08,45.4,45.25,45.25,45.81,45.81,45.13,43.55,40.48,35.66,35.09,35.54,36.58,37.54,38.37,38.18,40.36,40.17,41.76,39.75,37.27,36.63,35.76,37.22,38.18,36.73,34.15,33.86,34.19,31.21,31.66,32.16,30.63,28.89,31.4,31.95,32.11,32.25,32.03,33.4,33.96,34.99,33.35,31.59,31.97,31.68,31.1,31.66,29.93,27.56,28.52,28.86,29.11,28.95,30.19,30.05,29.2,30.76,29.67,32.18,31.66,30.97,28.16,29.67,26.25,25.88,26.06,27.12,27.75,29.7,29.1,29.71,29.84,29.14,29.27,30.1,29.78,29.42,28.81,25.85,25.99,26.15,25.8,25.8,24.99,25.36,25.23,26.14,27.95,27.3,25.68,25.93,24.95,25.12,26.93,26.71,26.97,25.57,27.02,26.83,25.8,25.71,26.41,25.71,22.39,20.33,21.09,20.44,18.09,17.74,17.02,18.28,18.88,17.9,19.31,19.25,20.14,21.33,20.63,19.03,19.28,20.65,21.3,23.28,23.88,24.89,24.21,25.26,25.15,24.06,20.74,20.54,21.34,23.02,24.37,26.95,25.48,23.41,22.62,23.45,23.64,24.24,26.17,31.58,30.89,33.31,34.18,32.78,34.04,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,30.51,30.51,30.51,30.51,30.53,32.37,32.09,31.47,32.4,31.42,34.73,34.12,32.88,31.32,37.3,44.07,47.75,46.33,40.68,44.85,45.94,43.22,44.75,44.61,37.67,38.44,33.71,31.03,32.4,35.23,36.48,37.15,38.14,35.64,37.15,29.73,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,31.66,31.66,31.66,31.66,31.66,31.66,29.88,29.88,29.88,31.26,30.99,29.97,33.28,35.89,33.57,31.22,33.96,38.67,45.29,46.06,46.81,48.59,51.2,48.79,48.43,47.57,49.84,54.62,54.44,55.85,56.84,61.34,47.19,55.09,62.15,65.19,64.41,61.45,53.95,43.92,38.1,30.86,35.46,40.11,37.17,38.16,40.78,34.8,25.37,26.42,25.45,27.99,25.69,27.06,29.88,28.09,31.27,34.85,35.89,34.81,34.49,31.51,33.14,35.11,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,29.66,29.02,29.65,29.79,26.96,27.1,28.8,27.51,29.67,29.77,31.87,30.5,29.78,31.1,30.63,28.2,28.77,29.39,31.48,31.67,31.57,31.75,32.4,31.14,31.09,32.94,30.57,28.97,26.32,28.01,27.81,27.62,27.41,28.33,29.04,28.73,28.25,28.5,29.94,30.43,29.36,28.5,25.59,26.4,28.18,27.65,27.8,28.69,28.43,28.05,27.6,28.68,28.17,26.53,25.48,26.96,26.8,25.51,26.98,27.14,26.47,26.79,27.82,27.93,29.97,29.28,30.31,29.12,28.33,27.07,26.82,26.34,26.21,25.05,25.48,24.43,25,23.17,22.63,24.35,24.89,24.92,21.13,20.67,20.08,21.58,23.25,22.85,22.42,21.8,20.99,21.64,22.58,82.19,83.9,83.9,83.9,97.53,94.03,94.69,89.86,79.54,80.39,87.4,81.72,86.27,88.25,86.27,83.99,77.65,80.77,82.86,69.7,75.28,72.21,73.82,73.74,62.09,50.59,57.23,53.32,54.21,56.97,58.83,58.01,54.28,53.17,52.64,52.72,52.12,52.57,52.57,53.02,53.02,51.45,51.45,48.1,48.1,49.51,49.51,51.6,51.6,56,56,60.4,60.47,65.4,65.4,70.39,70.39,66.81,66.81,65.54,65.54,69.5,69.5,63.75,65.1,65.1,61.44,61.44,27.78,27.59,27.59,26.95,26.95,26,26,26.98,26.98,27.4,26.68,27.4,27.4,25.02,25.02,25.66,25.66,25.44,25.59,25.59,24.27,24.27,25.82,25.82,26,27.29,27.29,26.89,27.44,24.65,25.05,25.05,25.05,24.39,24.57,25.53,25.8,28.01,32.13,31.48,31.48,34.51,34.68,38.81,38.81,36.06,36.06,35.51,35.51,36.06,36.06,49.61,49.61,48.79,48.79,48.75,48.75,51.71,51.71,55.81,55.81,51.95,55.12,55.12,52.98,52.98,48.68,48.68,48.24,44.45,42.9,42.9,47.17,47.17,47.82,74.03,74.03,73.39,73.39,61.91,59.78,60.47,60.47,59.41,60.63,60.63,65.72,69.75,69.75,66.83,68.58,68.58,64.6,64.6,67.63,67.63,64.5,64.5,62.5,62.5,60.42,60.42,60.73,60.73,60.47,56.67,56.67,55.78,55.78,56.67,54.63,53.49,52.66,65.55,65.55,63.8,63.8,63.59,64.43,64.5,64.5,61.56,60.23,60.23,59.46,59.46,58.06,58.06,56.94,56.94,59.18,59.18,57.78,57.78,54.98,51.84,51.84,53.52,56.03,52.54,52.19,52.19,53.65,52.05,52.26,53.72,52.47,52.89,51.63,42.2,42.88,43.43,45.04,46.33,46.77,51.46,49.54,50.59,47.45,47.82,48.74,47.45,44.55,43.87,44.24,44.05,42.57,39.57,40.09,40.71,39.83,40.03,40.24,41.08,36.59,37.73,37.37,37.01,38.57,38.05,39.66,39.61,40.6,40.23,39.4,42.42,40.7,42.94,42,44.76,42.47,39.87,37.68,37.47,36.95,36.85,37.21,34.87,33.31,28.99,39.8,39.8,39.73,40.83,40.76,41.04,42.55,42.41,42.55,42.76,41.38,41.24,42.69,42.69,43.1,43.38,42.41,40.35,40.07,40.35,40.9,39.45,38.42,36.7,36.29,39.87,40.9,42.48,42.14,41.86,42.35,42.14,41.79,44.07,41.79,39.32,39.25,41.24,40.97,41.79,42.62,43.52,44.48,45.79,46.34,46.61,46.2,45.58,57.15,54.33,53.02,52.12,53.02,56.31,57.15,56.16,61.96,59.14,54.7,52.87,50.96,51.27,52.03,52.41,51.42,50.27,47.82,47.54,48.39,45.19,46.26,46.9,45.54,44.83,44.76,46.47,47.68,47.54,46.33,45.27,46.89,43.79,41.96,40.55,39.43,38.51,35.2,34.5,33.51,38.3,40.06,41.54,40.83,40.98,42.03,39.71,40.13,37.53,35.62,46.08,47.55]@市盈率@市盈率