[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,110.15,111.37,55.23,48.7,45.02,41.41,42.74,42.42,40.97,43.18,44.26,38.68,39.19,40.46,42.23,43.12,46.42,35.47,35.32,33.3,33.88,33.3,36.43,36.24,37.63,39.03,34.22,35.57,35.18,35.96,32.78,32.35,31.13,30.87,31.52,31.26,28.91,29.83,29.44,28.61,27.83,29.35,29.35,30.17,31.22,22.69,23.39,23.04,23.1,22.94,23.07,23.48,23.7,23.8,24.87,24.87,23.22,24.03,23.25,21.03,20.37,20.51,20.57,20.71,29.83,30.51,30.64,31.36,31.96,31.56,27.86,28.06,28.14,23.9,23.66,23.31,23.55,24.01,23.13,22.05,21.21,19.84,20.1,20.03,19.84,19.97,19.43,18.58,17.51,16.12,15.9,16.12,15.77,16.78,16.72,16.25,16.18,16.91,18.99,19.53,21.07,33.75,33.92,32.4,30.08,28.95,29.6,29.73,33.83,33.63,32.69,32.35,32.99,32.79,31.26,31.51,29.29,28.65,26.68,24.26,22.88,23.08,21.4,22.29,22.09,35.92,36.73,34.77,34.77,37.06,34.12,33.31,41.96,39.02,46.69,85.66,88.99,84.75,73.86,75.98,73.86,71.13,73.55,80.82,85.06,82.94,80.21,82.33,84.45,83.85,82.33,84.15,84.45,81.42,83.24,83.85,82.94,79,78.4,75.67,74.77,73.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,223.18,220.22,221.2,218.24,221.2,230.09,273.54,300,300,300,300,300,300,300,300,300,300,300,118.11,123.84,122.88,140.39,128.93,133.7,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,43.34,43.98,47.03,52.9,53.03,53.85,55.19,50.03,48.69,51.81,52.01,50.99,52.01,51.88,46.14,45.95,47.86,43.52,43.52,42.92,43.52,42.56,42.26,44.06,43.52,44,45.26,45.38,45.94,46.5,46.25,45.32,44.33,41.72,42.03,41.47,41.66,41.6,38.43,41.41,41.66,41.84,42.84,43.27,42.96,42.4,41.66,39.36,40.73,40.23,38.37,37.5,21.29,22.4,21.37,21.45,20.95,21.64,22.1,21.98,22.06,23.62,23.51,23.97,24.33,25.79,25.63,24.53,24.76,25.32,19.18,19.36,19.33,20.49,20.11,21,21.12,20.97,20.58,11.78,11.86,11.44,11.12,10.52,10.7,10.39,10.5,10.22,10.09,10.64,10.73,11.07,10.89,10.45,10.45,10.89,11.03,11.32,10.54,10.47,9.99,10.18,9.93,9.56,8.88,8.73,8.9,8.08,8.01,8.1,7.75,6.64,6.81,6.83,6.94,7.07,7.34,7.12,7.07,6.72,6.77,6.96,6.3,6.23,6.21,6.35,6.3,5.47,5.17,6.87,6.95,6.93,7.42,8.92,8.63,8.2,8.4,8.54,7.87,7.8,8.17,8.17,7.99,7.99,8.01,8.01,7.22,7.22,7.33,7.33,7.53,7.53,8.06,8.06,8.56,8.65,8.65,9,8.98,8.98,9.13,9.13,9.5,9.5,9.53,9.53,9.59,9.31,8.63,8.63,13.38,13.01,13.01,12.54,12.54,11.96,11.96,12.43,12.43,12.72,12.72,12.65,12.76,12.76,12,12.22,12.11,11.96,11.96,11.09,11.09,11.45,11.24,11.64,11.64,17.11,17.11,15.72,16.13,15.98,15.67,15.62,15.67,15.67,26.58,25.98,26.41,26.75,26.75,26.58,26.32,26.75,26.75,28.22,28.82,28.82,28.91,30.38,30.38,29.86,29.86,26.58,26.58,26.58,28.05,28.05,27.79,29.69,29.69,29.34,29.34,32.27,27.1,26.49,26.49,26.23,18.26,18.26,18.02,21.59,21.59,21.59,21.23,21.3,21.45,21.45,21.52,21.8,21.8,21.59,21.59,23.21,23.21,22.86,24.06,23.63,23.63,24.06,24.06,23.42,23.42,24.34,24.34,23.7,24.97,24.97,22.56,23.08,23.08,24.7,23.99,23.99,22.3,22.17,21.52,21.52,21.97,15.78,15.78,16.33,16.33,16.61,16.84,16.84,15.91,15.87,15.87,16.47,16.47,16.24,17.03,17.03,16.56,18.04,18.04,16.84,18.09,18.09,18.69,18.69,19.94,18.14,18.14,18.14,18.51,18.37,18.51,19.56,18.78,18.35,13.57,11.27,11.6,11.57,12.2,12.02,12.02,12.08,11.51,11.42,11,11.14,11.35,11.23,11.01,10.71,10.92,11.1,11.26,11.59,9.51,9.69,10.92,10.59,9.95,9.82,9.64,9.53,9.64,9.81,10.25,10.09,10.19,10.3,10.27,10.55,10.47,9.89,9.58,9.97,10.07,10.32,10.19,10.3,9.76,9.89,10.42,10.32,10.63,10.27,10.23,9.2,10.03,10.74,10.65,10.54,10.68,10.68,10.92,11.25,11.16,11.22,10.95,10.89,10.86,10.92,11.22,10.71,10.86,10.48,10.42,10.42,10.74,10.39,10.48,9.82,9.85,10.27,10.33,10,10.27,10.42,10.48,10.33,10.57,10.63,10.45,10.15,10.03,10.48,10.3,10.51,10.71,10.77,10.63,10.71,11.04,11.07,10.98,10.45,10.42,10.15,9.94,10.39,81.1,80.16,80.39,80.16,80.86,78.74,77.8,81.34,82.51,83.93,85.11,82.04,82.75,82.04,80.86,81.57,121.11,121.46,119.71,117.27,115.53,119.02,120.06,118.32,119.02,131.58,85.98,84.29,82.36,82.85,79.72,82.85,80.44,77.07,70.08,67.92,61.41,64.3,67.43,66.95,64.54,66.95,71.53,71.05,75.14,72.01,61.65,70.08,34.69]@市盈率@市盈率