[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.9,45.99,43.19,40.98,42.28,41.98,43.58,43.1,41.73,40.25,42.72,43.74,40.04,40.13,39.51,41.61,42.49,35.38,33.4,35.29,35.05,35,34.55,38.06,36.58,37.76,39.69,38.73,39.81,41,43.07,43.46,45.32,39.94,42.36,41.02,41.49,44.67,46.51,44.07,42.29,43.48,47.08,49.02,47.62,52.43,51.31,50.87,56.03,62.82,59.42,61.22,55.54,51.65,51.2,52.96,53.07,54.76,52.05,51.98,51.27,55.21,57.39,55.63,54.03,54.85,52.29,51.16,45.02,43.83,40.41,40.6,40.54,40.43,39.55,40.83,40.75,37.26,39.4,38.67,40.94,40.18,38.21,38.65,41.69,42.61,42.31,39.71,39.49,37.32,36.88,37.19,34.69,33.08,29.42,30.79,31.02,31.89,32.19,32.23,31.27,30.47,29.1,26.86,26.1,26.56,25.23,26.95,24.98,24.54,24.45,25.57,27.22,28.18,26.06,25.23,27.88,25.81,23.41,22.79,22.4,22.04,19.81,20.79,19.72,19.09,19.4,19.15,17.86,17.99,17.68,15.32,13.02,12.5,12.2,13.7,13.25,13.51,14.28,13.28,14.18,15.12,15.7,17.27,15.48,14.89,16.12,15.56,16.15,15.53,15.84,15.33,14.02,14,13.66,13.29,13.84,14.17,15.37,16.77,16.99,19.34,19.81,18.94,20.12,20.56,20.96,20.99,21.43,21.14,19.54,22.8,21.43,30.85,28.73,29.66,33.17,34.71,36.48,38.36,42.09,36.32,33.63,33.86,33.63,34.86,38.13,38.48,35.21,38.48,39.4,37.51,40.78,33.22,31.73,31.52,31.17,30.29,32.58,30.89,32.23,38.04,38.28,38.75,37.47,37.76,38.14,39.23,38.8,39.42,37.28,39.51,39.61,41.32,42.65,46.92,47.3,45.64,46.54,44.21,42.98,52.97,49.56,50.32,50.79,52.5,52.85,47.92,46.6,46.83,48.03,47.92,49.64,50.04,53.77,53.94,54.23,55.55,52.11,54.52,52.91,55.09,56.12,59.34,55.74,55.74,55.74,55.74,65.38,63.91,64.57,63.36,64.69,60.14,62.41,68.71,66.3,63.64,66.06,59.76,57.39,59.71,60.52,65.59,67.67,71.08,69.43,74.69,72.22,72.51,74.73,78.05,73.02,77.27,77.23,70.43,71.09,85.11,92.91,99.52,102.83,93.34,120.17,110.59,89.94,98.08,74.6,89.69,95.21,83.24,86.33,90.63,75.58,55.11,48.54,43.69,50.42,45.49,52.46,61.8,56.27,63.77,57.38,58.35,60.47,63.22,59.22,55.57,56.96,58.22,58.74,51.92,41.88,41.53,38.72,38.37,42.61,39.24,36.95,37.85,38.86,43.31,44.56,44.21,45.91,42.92,38.44,61.89,61,58.13,58.46,58.3,61.17,60.89,61.17,58.63,62.22,65.06,66.66,62.75,63.25,63.25,58.35,58.3,60.55,84.32,86,84.47,85.54,83.4,85.92,90.19,97.75,96.6,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.6,73.2,72.9,75.4,69.9,69.8,69.5,64.5,55,55.5,57.41,56.21,58.81,61.4,59.41,58.31,54.61,56.71,57.41,55.8,55.3,55.2,56.5,55,48.2,45,46.1,51.38,53.36,53.14,57.97,57.97,54.68,55.99,54.02,50.62,50.62,52.15,52.15,54.79,54.79,53.91,53.91,44.14,44.14,45.67,45.67,47.21,47.21,52.81,52.81,55.89,55.89,56.43,56.43,66.1,72.35,73.01,73.01,72.02,72.02,69.61,69.61,66.43,66.43,67.63,59.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,166.42,166.42,166,166,160.15,162.66,162.66,169.35,169.35,168.09,168.09,168.09,163.49,163.49,178.13,178.13,174.78,186.49,186.49,186.49,186.49,193.6,193.6,186.07,186.07,188.58,181.89,181.89,227.56,227.56,231.63,226.55,226.55,225.53,228.07,217.4,217.4,213.34,211.31,211.31,207.25,207.25,208.26,138.7,138.7,144.92,144.92,144.92,144.92,135.1,137.39,137.39,144.59,144.59,153.1,153.1,151.79,138.38,138.38,143.61,133.14,133.8,133.8,142.63,142.63,146.23,143.94,146.55,150.48,149.17,147.54,146.55,150.48,156.37,153.1,29.96,30.03,30.56,31.5,32.57,32.84,33.18,32.04,34.99,31.97,31.64,31.64,31.64,32.98,34.38,34.99,34.92,37,45.16,43.26,43.64,45.39,41.52,49.54,50.5,46.89,58.63,53.87,50.7,56.6,52.67,53.16,49.78,48.43,46.4,43.69,41.73,39.33,40.38,41.61,42.53,41.97,39.15,36.81,37.8,38.47,38.47,38.41,33.98,31.4,27.84,31.22,32.33,32.91,34.22,34.41,35.85,36.11,36.95,39.63,48.23,48.16,47.19,50.25,48.94,55.92,55.85,56.57,50.77,46.99,46.73,47.05,41.52,41.65,39.89,39.3,42.21,47.51,42.74,42.67,43.8,43.86,43.4,41.61,44.33,40.35,38.56,38.03,45.98,45.79,45.65,47.84,48.83,47.84,47.05,47.58,48.3,46.65,43.73,48.04,47.11,42.8,39.76,28.17,27.85,28.49,28.12,28.49,28.63,27.99,30.33,30.43,30.98,32.04,30.43,29.78,29.92,27.57,27.65,27.03,25.67,27.34,26.91,26.91,27.63,27.99,28.35,28.6,28.93,23.5,22.82,22.99,22.34,21.9,21.52,21.76,19.64,17.92,17.82,16.35,18.78,19.91,20.18,20.87,21.38,23.64,23.16,24.12,27.27,26.79,26.85,24.07]@市盈率@市盈率