[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.97,41.63,46.26,42.66,42.52,41.65,45.87,45.66,43.78,44.4,47.57,46.71,47.21,47.89,44.1,40.89,41.74,39.03,35.8,33.85,34.98,34.6,32.77,34.25,33.03,27.25,26.97,26.19,30.28,31.46,32.24,33.57,34.6,33.36,35.79,34.87,37.87,35.38,34.91,36.76,37.85,36.37,36.43,37.55,34.13,35.9,34.53,33.44,34.09,35.46,31.41,32.32,30.99,30.19,30.31,30.61,30.76,31.58,32.55,33.42,33.15,33.03,34.35,34.99,32.73,33.2,32.88,33.09,31.18,31.76,31.95,31.48,30.98,29.42,27.9,28.03,26.69,26.08,27.62,28.21,28.23,30.06,31.17,29.59,29.13,30.49,29.56,28.32,28.44,27.45,28.4,28.36,27.6,25.7,23.94,26.44,26.99,27.34,27.6,27.66,26.52,25.99,24.22,22.61,21.57,20.47,18.33,20.37,19.15,19.84,19.74,20.94,22.33,23.16,24.3,25.52,22.69,23.62,23.25,26.61,25.72,26.15,25.24,25.24,25.24,24.83,25.07,24.59,23.64,23.93,23.64,22.22,22.48,22,21.13,21.57,20.48,20.75,21.2,20.87,21.23,23.97,24.76,26.59,24.17,23.43,24.73,23.88,24.13,24.3,24.73,24.48,23.33,23.93,23.33,21.32,22.84,23.36,24.22,25.51,24.22,25.22,25.62,26.25,26.11,26.8,25.88,26.94,27.89,28.26,27.29,26.54,25.71,24.91,23.76,23.36,22.03,22.5,23.17,24.03,24.86,23.42,21.48,19.76,19.56,20.28,20.53,19.87,20.26,20.53,20.89,21.69,21.52,21.57,22.23,22.23,22.25,21.74,22.93,22.11,22.93,21.5,21.42,21.73,21.59,23.52,23.55,24.86,24.27,23.99,23.1,24.1,23.83,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,23.89,23.89,30.58,29.22,28.01,27.58,26.19,26.7,27.96,27.13,27.96,27.61,26.67,27.53,27.67,28.15,28.44,29.09,28.42,30.06,30.62,30.83,30.41,30.6,31.77,31.27,31.71,34.07,33.74,35.76,36.7,33.97,34.28,35.14,34.37,34.17,35.36,36.25,38.01,38.18,36.36,36.25,39.09,34.4,34.85,35.99,35.99,36.67,37.1,39.04,41.34,41.86,43.76,45.93,46.13,52.1,56.77,57.09,61.21,62.11,72.72,71.66,55.71,52.3,38.11,31.84,31.84,39.14,39.4,43.74,53.01,47.1,54.34,55.45,44.62,39.44,41.4,47.13,44.47,50.57,57.47,58.47,58.28,70.77,63.95,59.08,62.18,64.94,66.71,59.77,48.7,47.55,44.29,44.64,48.35,47.05,53.3,50.31,50.96,58.93,57.55,56.55,60.04,58.74,56.21,59.25,58.81,53.46,55.39,53.86,57,57.4,59.17,59.17,59.01,62.11,65.53,63.48,64.12,67.95,60.02,60.98,64.85,54.88,56.32,58.22,59.49,57.52,55.65,58.82,59.69,61.16,50.95,50.79,53.19,52.71,52.79,49.85,48.54,47.05,49.93,52.23,50.79,50.01,46.06,48.68,49.77,49.72,50.58,50.63,50.04,50.39,51.48,47.98,49.53,50.84,45.71,44.45,33.63,34.22,32.12,32.2,31.11,31.87,33.81,33.62,34.79,36.81,35.83,34.72,36.6,37.03,36.6,35.31,36.54,37.73,31.43,31.87,32.37,32.87,32.49,32.1,33.56,33.71,34.38,27.82,27.61,27.55,27.53,24.76,24.82,25.05,25.48,25.64,24.94,26.67,26.73,27.37,26.05,24.8,23.41,25.79,26.26,25.91,30.77,31.39,30.38,29.95,29.85,20.96,22.4,23.3,23.94,23.97,23.35,24.59,23.27,21.03,20.63,20.06,20.85,21.14,20.77,20.01,20.03,18.01,18.7,16.11,15.21,14.81,14.31,14.92,15.11,13.34,12.99,11.32,11.42,11.37,11.72,12.37,12.1,11.6,11.67,11.27,10.83,10.54,10.51,10.51,10.69,10.69,10.86,10.86,10.86,10.86,11.27,11.27,11.37,11.7,12.72,12.72,13.3,13.3,13.36,13.36,13.35,13.35,14,14,13.44,13.44,14.45,15.21,15.21,15.32,16.2,16.2,15.71,15.12,14.45,15.46,15.46,13.8,13.8,13.63,13.63,14.1,14.1,13.97,14.29,14.33,14.33,14.55,14.7,13.02,13.02,13.31,12.22,12.22,12.9,13.27,13.45,13.45,12.44,12.44,12.8,12.4,12.21,12.21,11.55,11.76,11.76,11.53,11.53,11.44,11.26,11.23,11.23,11.57,11.53,11.53,11.96,11.96,11.9,11.9,12.17,12.29,12.78,12.38,12.38,10.9,10.9,11.07,11.07,11.51,11.51,11.31,11.31,12.33,12.33,11.72,11.72,10.79,10.79,11.07,11.07,10.78,10.78,11.1,11.1,11.27,11.27,9.81,9.91,9.68,9.68,9.54,9.62,9.78,10.76,10.59,11.38,11.07,11.07,11.97,11.97,11.5,11.5,11.8,11.58,11.58,12.25,12.25,12.1,12.1,13.16,13.16,13.06,13.06,12.38,12.38,12.55,13.96,13.96,13.99,13.99,13.55,13.55,13.02,13.02,12.6,12.6,14.98,14.98,15.81,15.81,14.74,14.74,14.05,14.05,13.27,13.18,13.18,13.09,12.46,12.46,12.31,11.38,11.38,13.4,12.47,12.47,14.46,17.08,17.08,18.79,18.79,19.15,19.15,21.24,20.25,19.55,17.06,17.25,18.23,20.37,20.95,18.03,15.99,16.3,15.96,15.68,15.91,18.03,16.86,17.68,18.44,17.39,18.5,18.2,17.64,19.57,19.93,20.09,22.37,23.05,18.81,19.2,22.67,21.84,24.77,26.82,23.91,23,23.54,21.08,22.59,21.12,21.09,19.78,23.83,22.37,22.29,19.15,18.59,18.79,18.67,18.87,16.32,14.97,14.02,15.09,15.22,15.17,15.3,14.3,13.41,12.42,17.92,17.9,18.08,18.54,18.69,18.71,18.89,18.97,19.13,21.12,22.36,21.04,20.47,21.53,21.74,23.5,22.5,25.28,25.45,24.99,25.97,23.83,22.88,22.69,21.51,20.59,20.15,18.58,18.79,20.41,21.03,20.7,21.39,21.18,20.3,20.05,19.76,21.46,21.3,21.56,22.45,22.46,22.38,23.01,23.4,23.02,22.73,20.83,20.39,20.55,19.45,18.04,17.15,16.67,16.59,16.74,16.7,15.6,15.45,16.25,16.01,16.64,16.78,16.57,16.7,15.9,16.13,16.3,16.13,15.94,15.48,14.88,14.62,15.25,15.19,15.33,15.13,15.77,15.03,14.78,14.54,13.77,13.55,14.06,14.33,14.27,13.35,13.08,13.9,14.95,14.23,14.5,14.66,14.89,15.39,14.97,15.67,13.23,12.71,13.29,15.24]@市盈率@市盈率