[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.44,46.27,46.86,42.17,41.47,40.68,42.7,43.42,45,45.9,57,61.61,61.61,62.6,58.36,61.97,61.52,52.14,49.5,53.05,53.73,57.77,54.41,61.48,57.85,45.66,45.06,44.86,49.3,51.58,56.57,55.09,56.45,55.48,57.86,57.09,57.46,58.46,56.85,58.14,58.22,63.22,82.66,79.06,68.65,72.43,69.21,68.41,69.81,68.41,63.32,63.98,61.31,56.65,56.41,58.09,58.37,60.38,61.41,63,62.95,68.6,68.6,68.6,61.36,61.36,61.36,61.36,61.36,61.36,62.58,62.58,62.58,62.58,56.14,52.82,43.49,41.87,44.13,45.67,46.18,46.43,43.15,43.49,49.58,49.16,53.6,50.94,51.22,47.63,47.91,48.52,45.26,42.41,40.41,42.04,41.44,41.12,47.6,48.22,45.9,46.66,43.98,51.66,47.42,45.77,34.25,40.19,34.92,36.75,35.9,38.31,39.78,40.86,40.23,40.41,41.17,40.9,38.49,42.09,42.19,44.67,43.61,45.94,45.84,43.37,43.57,43.27,41.66,42.41,43.17,41.46,39.74,38.33,36.62,36.72,35.56,35.97,37.63,38.94,39.59,37.33,40.92,41.43,37.38,36.07,37.64,37.33,36.37,35.56,36.01,36.21,32.85,33.3,33.44,31.52,32.6,33.25,34.43,34.43,34.48,36.01,36.7,35.76,36.25,36.6,36.3,35.86,37.98,41.53,40.94,39.12,36.52,35.55,35.6,34.62,34.71,36.35,37.66,39.96,38.37,36.59,38.79,34.62,34.57,34.57,35.83,37.15,38.7,41.04,42.82,39.54,42.21,41.13,39.5,38.49,38.84,39.24,44.07,41.26,43.59,36.39,36.43,36.64,35.84,38.43,39.48,37.97,38.56,37.72,39.81,42.62,41.95,47.05,46.84,57,53.41,50.94,52.15,48.43,50.98,40.99,38.57,39.16,42.03,41.75,42.3,42.77,38.5,39.52,40.15,40.47,41.69,43.25,45.61,45.61,47.08,48.38,43.95,45.93,45.13,48.8,43.45,42.37,42.27,41.89,43.57,43.27,46.13,48.56,48.97,49.03,50.31,46.22,49.25,47.36,44.13,42.24,42.86,39.8,38.7,40.71,42.1,43.1,42.99,44.65,44.46,47.28,45.98,45.11,48.28,49.86,75.83,73.69,76.43,53.01,58,55.99,58.87,66.03,65.13,61.18,63.17,64.48,44.28,37.77,38.91,42.36,42.36,42.36,42.36,42.36,40.79,40.79,40.79,40.79,40.79,40.79,40.79,46.23,41.6,45.15,45.07,46.69,49.52,53.72,54.18,52.71,59.17,61.83,57.33,48.26,38.76,39.49,37.04,36.75,43.45,36.93,33.69,37.79,40.03,44.99,44.74,44.09,46.84,46.26,51.31,52,65.5,60.89,62.61,64.76,63.57,63.76,65.82,67.94,68.3,70.48,70.02,71.34,66.77,68.04,61.92,61.82,65.39,63.98,64.25,62.95,63.36,66.61,66.04,66.54,64.86,64.93,61.05,62.02,60.49,61.77,61.81,61.19,59.78,53.96,54.26,54.67,54.47,53.75,50.11,52.04,52.11,54.59,54.05,54.41,56.66,55.19,53.63,49.19,50.98,51.7,50.24,50.15,44.19,45.09,45.35,44.43,42.9,43.48,43.77,43.62,43.79,45.42,44.96,41.46,40.79,41.34,41.49,41.59,44.14,44.84,40.03,39.75,40.61,40.47,42,42.54,43.4,42.16,42.55,39.57,38.9,39.9,40.48,37.71,37.18,36.43,38.37,38.12,37.91,37.57,37.09,35.06,33.55,31.67,28.6,30.52,31.19,32.39,35.16,33.93,31.72,31.48,31.22,30.88,31.48,31.52,32.23,31.01,30.67,30.87,29.37,24.25,24.03,22.17,22.68,24.59,25.81,25.32,25.29,27.39,23.7,24,23.7,23.48,23.38,24.47,24.29,25.62,25.48,27.75,27.18,28.57,29.66,30.06,29.66,31.64,33.59,34.62,34.71,32.18,33.23,33.23,31.78,31.78,32.02,32.02,34.12,34.12,35.67,35.67,35.42,33.8,35.59,35.59,36.73,36.73,36.45,36.45,41.66,41.66,42.06,41.35,41.35,42.86,41.39,41.96,42.91,46.99,46.99,45.79,47.42,47.42,37.78,41.19,41.19,45.81,45.81,47.26,47.26,48.75,48.75,48.14,46.09,42.4,42.4,42.36,41.47,39.5,39.95,41.23,41.23,44.81,37.42,37.42,38.38,34.73,34.73,34.86,36.28,36.28,33.27,33.27,36.89,38.13,38.13,37.04,36.59,38.84,36.63,36.63,37.71,38.5,39.32,39.32,40.97,40.97,39.7,40.26,41.34,37.9,37.9,34.01,34.24,39.66,38.46,38.46,39.47,38.8,38.8,35.54,35.54,38.39,32.59,31.95,33.04,33.04,33.19,33.19,35.51,35.51,33.71,33.71,34.42,34.42,36.09,36.09,45.18,44.75,49.24,52.18,52.18,53.3,53.3,51.7,51.7,50.52,50.52,49.83,47.85,47.85,47,47,163.83,163.83,163.65,157.69,157.69,164.95,169.98,169.98,162.34,162.34,160.3,163.27,163.27,108.61,108.61,110.22,110.22,114.1,114.1,118.79,119.06,119.06,109.95,109.95,113.84,111.69,109.68,109.68,105.13,96.56,96.56,93.75,89.33,89.33,87.45,87.45,97.76,97.76,100.44,103.66,103.66,102.85,107.81,104.19,102.18,104.19,106.47,103.93,101.51,39.3,40.19,39.86,41.32,40.43,39.91,42.12,41.74,41.79,39.82,39.35,41.7,41.89,41.65,43.62,46.12,45.79,47.76,43.87,42.7,45.36,43.31,45.31,45.45,45.26,56.21,54.47,53.16,54.63,55.32,52.42,56.74,52.73,49.94,49.57,47.2,44.98,45.51,44.51,45.62,47.14,46.35,43.4,40.24,41.4,45.14,46.04,47.2,44.3,20.05,18.13,22.03,22.52,23.07,26.02,26.08,26.05,27.1,25.86,27.26,29.13,38.78,51.61,48.7,43.53,43.95,39.7,41.14,48.21,43.89,40.75,44.54,37.31,39.27,39.11,37.15,37.74,41.37,41.83,43.07,41.66,39.86,41.99,46.11,46.25,44.35,39.14,39.11,44.51,41.7,41.83,43.14,44.05,48.5,45.3,45.82,47,45.56,40.65,43.07,39.99,36.46,37.31,171.57,171.05,168.03,159,164.11,162.8,160.18,167.51,153.5,155.33,153.37,145.51,142.36,140.01,122.15,121.47,124.65,111.46,116.46,115.32,115.32,113.73,110.43,109.75,113.62,114.98,117.03,112.81,108.89,110.31,106.06,98.88,106.28,105.3,101.49,88.2,84.61,73.18,83.2,94.3,95.06,95.61,99.09,105.19,101.05,105.08,101.16,86.9,50.91,53.72]@市盈率@市盈率