[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.3,35.51,36.6,35.66,34.72,35.07,37.85,36.96,33.55,33.48,34.45,34.74,35.05,34.05,36.32,36.99,38.8,30.75,27.51,25.93,26.67,26.63,26.69,28.82,28.5,25.18,25.24,25.09,26.03,26.72,29.26,28.1,29.24,28.18,30.91,29.75,30.29,28.71,28.76,30.71,31.29,32.57,35.66,35.25,33.87,37.55,36.34,35.36,38.9,37.9,39.04,37.55,36.18,35.76,35.27,37.77,39.23,39.21,42.09,43.12,41.27,42.7,41.28,40.02,39.86,38.86,38.41,38.1,41.41,39.58,41.66,40.02,39.06,39.67,37.16,37.34,33.88,31.28,33.67,34.9,34.85,34.18,32.23,34.1,35.45,35.06,34.44,34.55,34.43,34.78,34.78,34.78,34.78,34.78,34.03,39.66,41.05,41.47,38.97,38.78,38.32,37.51,36.4,33.44,32.72,31.47,32.09,31.57,23.01,23.5,23.11,25.14,27.54,28.81,28.69,32.29,34.13,32.26,33.22,40.16,40.16,40.16,40.16,39.67,39.67,42.42,43.02,43.25,40.89,42.95,37.17,36.48,35.93,33.61,31.29,31.84,33,33.41,35.74,35.02,35.27,33.92,33.24,33.24,34.04,32.04,32.98,32.01,29.25,36.97,40.68,44.43,39.12,39.84,39.44,53.34,55.03,57.74,61.78,60.81,58.87,66.23,72.37,67.71,69.3,68.33,66.59,65.52,67.56,65.57,66.28,62.09,63.73,60.45,60.76,60.09,21.76,23.06,27.26,29.97,35.41,35.01,30.67,29.99,26.44,27.01,27.01,26.11,24.43,25.39,27.45,25.44,25,26.26,22.69,22.01,22.69,21.9,21.36,20.5,20.66,18.53,18.27,18.21,17.44,18.01,18.42,17.73,18.31,18.28,17.56,17.95,17.38,17.24,16.79,18.06,17.76,16.65,16.61,16.13,16.73,16.79,16.29,16.46,22.29,21.82,21.56,20.35,20.12,19.95,20.28,19.78,19.8,19.99,20.03,20.97,20.72,20.89,20.14,21.25,20.89,21.56,21.83,22.14,21.41,24.9,26.23,25.67,26.41,28.61,27.91,24.85,25.18,24.11,25.2,26.81,25.72,25.22,25.74,24.23,23.31,24.15,23.76,24.19,25.33,24.69,24.23,25.22,25.74,26.71,28.19,32.57,35.19,35.99,36.28,41.84,42.87,37.17,36.32,39.1,43.55,39.61,61.19,69.41,67.48,57.8,42.14,47.83,51.77,43.79,41.26,46.5,38.48,28.06,31.27,28.22,30.51,28.88,29.91,39.31,39.19,42.49,45.87,50.07,54.14,56.07,51.53,50.23,52.46,56.73,57.53,53.06,41.8,37.86,37.58,35.34,38.9,40.25,38.82,38.31,40.76,43.46,40.92,40.76,41.73,64.19,59.74,59.03,84.81,80.22,80.16,74.03,79.96,84.2,82,74.9,75.11,75.21,78.38,78.27,84.71,83.23,76.43,76.95,80.01,78.78,78.78,78.73,79.99,78.21,77.68,80.05,84.04,83.46,87.74,88.08,97.25,94.82,95.04,92.95,87.4,84.8,85.14,82.36,84.01,84.97,80.55,80.5,81.06,82.08,81.74,82.76,81.68,82.14,83.38,153.88,155.31,151.58,136.44,131.64,127.97,132.21,122.7,123.5,117.55,121.56,123.62,124.42,120.98,121.9,118.69,107.12,107.01,109.3,112.05,107.81,111.36,114.45,111.07,113.29,115.63,115.18,110.84,108.95,111.51,110.4,146.01,142.11,146.31,150.06,140.61,130.57,129.97,124.12,125.47,122.63,124.27,124.87,118.28,120.83,115.13,107.34,97.29,105.39,107.34,107.34,112.73,112.73,102.39,107.63,103.59,110.59,114.23,114.23,115.89,107.78,107.11,107.78,105.13,110.42,107.28,105.46,104.3,107.61,111.25,110.26,111.42,102.48,102.97,98.84,89.81,88.41,87.33,91.97,91.04,87.18,77.75,103.61,104.62,104.62,110.1,119.02,117.6,114.15,115.37,113.54,108.27,107.66,111.11,111.11,111.52,111.52,112.73,112.73,103,108.07,110.91,121.65,131.79,128.34,128.34,136.05,136.05,137.27,137.27,143.35,140.1,140.1,119.63,119.63,120.61,123.88,107.05,113.4,118.97,118.97,116.47,116.09,116.09,107.65,112.25,112.25,115.13,115.13,118.2,118.2,119.74,119.74,116.09,116.09,117.82,117.82,114.94,114.94,115.71,115.51,115.51,108.99,112.06,112.83,112.83,116.28,93.41,93.41,93.26,93.26,98.76,98.76,99.37,96.16,96.16,90.2,90.2,88.98,89.59,89.59,82.32,82.32,80.48,83.03,83.03,84.74,84.74,99.92,95.67,98.79,98.79,91.69,92.26,93.54,91.98,91.55,91.55,80.34,81.33,86.72,85.87,89.85,89.85,89.14,82.32,85.16,82.32,81.76,83.32,83.32,87.58,89.76,89.61,88.36,90.23,90.23,92.87,90.07,148.2,148.45,157.98,155.97,155.97,164.75,164.75,177.79,177.79,227.18,227.18,219.41,221.17,221.17,120.25,120.25,123.17,123.17,121.22,118.99,118.99,126.66,126.66,128.19,128.19,143.38,143.38,142.68,137.39,147,164.98,164.98,182.95,182.95,204.07,203.93,203.93,170.6,170.6,163.2,163.2,132.62,99.98,97.1,86.67,86.67,127.82,97.78,93.39,93.39,99.98,99.98,104.78,115.61,115.61,117.94,119.59,127.4,128.64,122.06,111.36,111.63,105.87,74.22,76.64,74.22,75.33,74.02,76.04,79.57,74.73,77.45,77.65,78.26,79.27,80.98,77.96,75.33,77.15,77.45,117.98,119.51,119.97,121.5,133.91,135.45,161.95,161.95,174.49,300,298.14,246.47,240.69,240.53,243.08,250.51,216.54,219.92,222.11,207.24,205.04,258.63,239.69,227.35,206.9,189.49,180.36,189.15,208.25,205.38,206.23,217.21,185.1,160.42,77.75,79.44,80.65,80.36,86.73,85.95,88.43,84.04,86.52,93.45,92.32,87.09,98.4,95.79,102.01,88.29,90.83,96.14,98.69,98.05,95.29,98.19,91.54,88.64,79.09,82.42,80.65,74.85,78.45,80.86,80.22,80.01,80.77,88.57,89.54,97.97,97.35,101.98,97,275.49,274.86,281.13,295.14,272.15,278.42,270.47,276.95,254.8,263.58,269.64,246.02,261.07,80.45,79.4,79.21,76.14,74.9,77.51,73.92,76.73,75.42,77.19,77.64,74.84,73.21,72.94,73.07,73.53,42.15,40.38,40.49,38.99,38.84,39.81,39.85,39.7,36.69,37,23.16,22.85,22.32,24.57,25.26,27.13,28.21,28,25.37,25.06,25.08,26.88,26.7,28.95,27.62,29.08,28.82,27.93,30.08,30.34,29,23.66,23.9]@市盈率@市盈率