[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[178.62,183.41,176.22,161.21,162.32,173.67,176.22,178.14,166.48,168.24,170.79,176.06,177.82,181.18,178.78,180.38,55.17,48.72,47.73,39.28,41.16,40.46,39.03,40.96,41.45,37.25,38.19,40.17,41.8,43.98,36.61,35.89,37.68,37.95,40.49,39.74,41.8,42.87,43.06,46.19,46.47,42.1,42.46,42.62,41,42.75,42.62,45.69,46.17,49.5,51.66,55.79,56.15,55.53,45.2,46.4,45.3,48.78,51.24,52.89,50.98,49.37,50.24,53.21,49.59,51.95,51.4,50.37,49.01,39.27,36.51,36.84,36.1,34.85,32.81,33,35.57,37.95,38.75,40.04,40.04,37.2,36.62,27.79,25.63,25.52,26.31,25.36,25.25,24.74,24.96,25.77,24.01,22.8,22.64,23.84,23.57,23.39,24.69,24.07,23.55,21.93,20.55,19.13,18.1,17.97,17.05,18.51,16.84,18.3,18.26,18.63,19.87,20.18,19.6,18.94,19.29,19.33,21.62,20.57,20.19,21.05,19.64,22.38,22.3,22.14,21.87,21.87,20.63,20.74,20.36,19.48,18.94,18.27,17.44,17.79,16.68,23.29,24.29,33.66,33.59,28.75,30.6,30.08,26.02,25.98,28.12,26.83,25.1,36.04,36.5,36.04,35.06,35.42,35.47,32.18,33.31,33.98,40.88,38.46,36.91,38.56,39.02,36.81,37.48,38.05,39.28,38.71,39.49,44.43,42.68,39.18,40.46,37.02,29.31,29.91,28.3,29.74,30.21,31.27,32.55,32.55,29.32,27.02,29.74,31.14,31.53,33.48,33.06,34.16,35.05,32.46,23.33,23.73,23.5,22.92,24.57,25.35,26.39,25.03,25.96,21.8,21.85,21.85,21.4,23.84,23.43,24,24.05,25.15,24.18,24.51,23.6,23.68,23.68,26.09,25.87,25.47,25.39,24.61,25.07,25.58,23.86,24.48,24.93,25.42,25.01,20.13,20.04,20.27,20.58,21.36,22,22.07,22.27,22.43,24.39,23.92,23.96,24.74,25.23,24.59,24.83,25.98,24.6,25.84,28.31,26.78,28.77,29.16,29.67,29.33,29.43,27.51,28.2,29.13,28.22,27.09,28.54,31.39,31.39,31.39,31.39,36.05,39.77,36.62,34.46,39.06,36.46,37.95,38.78,41.32,46.35,46.11,48.13,55.1,53.16,53.75,55.23,92.69,93.47,96.57,105.22,93.19,69.11,59.91,43.67,51.89,68.18,62.4,55.27,66.57,51.26,37.42,42.06,37.84,40.74,36.3,37.66,50.82,46.77,55.26,54.95,61.37,69.12,72.66,65.16,61.76,64.43,64.52,76.89,66.25,52.52,48.74,49.19,47.6,60.38,54.81,50.58,50.68,51.78,59.24,61.03,60.83,62.07,61.87,63.12,66,62.1,51.99,53.62,50.22,52.41,52.22,53.71,52.83,51.89,54.27,57.11,58.23,66.19,67.31,55.43,54.36,56.37,48.82,49.26,50.38,52.46,50.42,48.18,50.7,51.74,51.86,46.5,46.5,46.5,61.94,74.95,74.95,74.95,74.95,74.18,70.77,65.53,62.93,58.27,57.57,60.43,63.26,56.11,56.88,58.45,61.79,63.22,57.68,58.2,55.63,51.67,51.67,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.73,39.67,38.69,38.75,37.11,39.97,42.95,41.7,41.52,42.29,43.16,47.08,44.81,48.42,48.27,47.82,50.34,50.52,48.89,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.13,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,50.95,50.95,50.95,50.95,50.95,50.95,50.95,64.1,51.92,30.89,33.29,25.66,25.07,22.44,29.03,31.93,36.3,38.45,35.32,31.18,34.21,42.5,36.88,38.76,41.79,49.06,43.26,34.88,35.5,38.22,43.89,44.51,45.63,47.86,43.26,46.47,44.73,47.5,48.75,49.86,40.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.28,35.66,35.66,37.31,38.41,36.21,36.62,36.01,42.52,38.54,39.3,38.06,38.27,38.06,39.78,39.64,44.84,46.94,42.2,42.59,42.59,43.13,42.04,42.59,37.58,37.36,38.08,42.64,46.11,43.79,45.02,47.19,41.05,39.96,38.95,37.51,38.3,37.72,41.05,41.19,41.26,42.85,45.6,45.6,43.36,44.44,45.96,44.23,42.64,9.06,9.13,9.05,9.98,9.63,9.68,9.46,9.14,9.27,9.54,9.6,9.78,9.84,9.95,9.92,10.5,10.65,10.98,10.31,10.1,10.59,9.85,9.54,9.44,9.53,8.49,8.71,8.74,9.07,9.15,8.71,8.96,9.25,9.36,9.65,9.61,9.38,8.86,8.92,9.07,9.22,9.03,9.33,9.1,9.65,9.84,9.72,10.03,9.47,9.01,7.88,16.43,16.26,16.85,16.12,16.12,16.37,16.51,16.12,16.21,16.57,16.54,16.4,16.37,16.76,16.9,16.98,17.37,16.87,16.93,16.93,17.46,16.15,16.15,15.18,15.49,16.07,15.96,15.54,16.12,16.87,17.01,17.09,16.4,16.73,21.15,21.78,20.48,17.76,17.34,17.73,18.26,18.34,18.15,17.76,18.23,18.59,18.23,16.93,17.29,16.4,15.57,28,27.35,26.99,27.17,27.31,26.8,25.88,25.84,27.49,27.95,28.46,28.92,27.54,28.64,28.69,29.42,29.7,28.56,28.69,28.25,28.11,29.32,30.39,30.3,30.25,30.88,30.92,22.63,23.42,23.68,23.48,21.82,22.54,21.98,20.7,18.28,17.66,14.2,16.91,17.99,17.11,16.75,17.17,19.17,18.74,19.13,19.3,16.06,18.58,15.42,16.11]@市盈率@市盈率