[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.16,35.57,35.36,33.19,35.54,33.27,36.06,36.06,33.72,31.37,32.89,32.98,33.38,35.35,34.51,36.07,40.43,40.35,37.27,36.1,38.64,39.99,37.76,40.21,38.47,33.45,33.28,34.45,36.27,39.42,41.37,43.31,43.6,42.27,44.52,42.98,42.17,46.73,46.73,49.47,52.53,52.4,52.46,53.41,49.8,50.68,46.84,46.66,48.39,48.89,43.75,44.25,42.66,39.09,40.72,41.79,42,45.04,47.02,50.59,50.91,54.02,53.32,50.25,44.57,46.34,45.82,46.61,42.97,40.84,37.92,38.91,39,33.5,32.19,32.99,31.58,28.93,32.53,33.86,35.56,35.63,33.09,32.81,29.99,32.17,35.74,34.99,33.71,31.41,36.59,37.48,34.76,29.4,28.02,29.58,31.71,32.01,32.5,32.82,32.09,34.59,32.07,29.49,30.09,28.98,24.16,26.46,23.91,24.24,24.62,25.78,27.03,27.03,26.95,26.76,26.05,25.59,25.13,24.21,23.81,24.75,35.88,34.78,34.3,32.58,34.78,35.05,33.13,33.65,35.77,33.65,35.47,35.29,38.49,35.67,35.47,37.25,38.42,37.22,38.49,38.03,38.73,39.29,34.01,31.39,33.55,32.88,30.12,32.88,33.91,32.95,30.22,30.96,31.07,27.94,29.61,30.46,31.96,32.7,32.56,34.58,34.62,35.33,35.75,34.51,35.86,36,37.64,38.38,39.41,35.72,35.54,35.58,35.86,35.51,25.2,26.32,27.83,28.6,30.44,28.99,26.93,24.99,24.96,26.61,26.73,27.95,28.21,28.9,30.03,29.23,29.78,30.69,31.33,30.75,30.78,30.34,32.83,31.7,33.93,27.98,28.47,29.57,29.15,30.8,33.29,38.15,38.38,37.28,38.6,41.29,38.6,38.54,36.86,39.74,36.79,34.98,35.4,32.29,32.71,33.2,31.09,31.41,33.29,33.75,25.77,25.43,25.02,24.65,25.77,25.77,25.77,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,30.8,31.73,33.52,31.82,32.59,35.6,34.16,31.4,30.4,28.99,30.44,28.88,29.08,27.68,28.37,26.85,26.65,28.03,29.19,30,30.35,29.11,29.75,30.64,31.71,32.34,32.34,32.52,36.22,38.14,39.7,43.71,43.77,38.95,42.25,58.79,60.42,69.22,66.45,67.14,50.32,42.94,36.59,43.8,53.45,50.76,46.65,53.34,46.02,34.9,30.51,27.47,32.68,29.13,30.84,37.76,32.9,35.4,37.98,38.01,37.1,37.45,34.03,32.95,34.17,35.46,35.11,32.08,29.46,28.8,26.53,26.07,27.96,26.39,26.28,26.49,27.05,29.49,32.11,34.03,34.17,33.54,35.08,34.84,30.04,30.54,32.98,30.71,31.64,31.54,32.01,29.67,29.71,30.04,31.41,31.04,31.48,31.44,28.84,29.57,30.38,30.37,30.5,30.31,30.54,31.28,30.92,30.92,32.38,31.74,26.43,26.48,26.67,26.51,26.4,26.21,25.45,24.41,24.82,24.49,24.95,24.55,23.67,24.11,24.14,25.39,25.12,25.5,25.42,25.2,25.06,25.12,25.15,25.23,21.38,20.91,18.94,19.11,18.37,18.42,18.2,18.61,19.33,19.23,19.23,19.33,19.11,19.06,19.18,19.52,19.52,19.73,19.99,19.97,20.39,20.36,20.41,20.66,20.51,20.39,20.66,20.24,20.01,19.89,20.06,19.77,20.28,20.57,20.09,20.11,20.04,19.91,19.69,20.21,20.84,20.65,20.57,20.28,20.01,19.6,19.62,19.89,19.18,19.11,18.99,18.96,18.79,17.8,17.93,17.93,18.01,17.74,17.72,17.69,17.63,17.12,17.12,16.87,16.87,16.85,16.9,16.77,16.77,16.77,16.66,16.52,16.87,16.16,15.01,14.83,13.88,11.34,11.51,12.11,11.5,11.89,12.03,13.01,13.31,12.4,13.84,13.62,12.14,11.95,13.34,13.34,13.84,13.82,14.37,14.21,15.38,19.28,21.31,19.22,19.22,20.5,20.5,25.15,25.15,23.82,25.15,25.15,27.27,25.74,26.13,29.94,33.32,33.32,30.87,35.47,28.44,28.44,30.22,30.22,29.07,29.07,28.37,28.37,28.4,28.4,30.64,30.64,31.94,31.94,37.99,37.99,36.48,37.11,37.11,34.42,34.7,32.46,32.46,34.17,36.21,36.21,35.89,35.89,29.24,29.24,35.12,35.09,35.09,37.39,37.39,39.15,39.55,39.55,42.28,42.28,40.07,37.23,36.69,36.69,35.91,35.32,35.11,35.11,33.64,38.2,39.75,39.75,36.69,36.69,36,36,32.77,34.15,37.38,36.99,36.99,42.52,42.52,39.11,39.11,32.86,36.72,36.72,38.45,37.29,37.29,41.79,43.94,43.94,26.95,26.19,23.82,23.82,24.9,24.9,24.56,23.04,15.55,19.23,19.77,19.39,19.39,19.13,20.17,20.17,19.85,19.85,18.9,20.23,20.23,19.95,19.95,13.95,14.21,14.21,11.63,11.19,11.19,11.2,11.61,11.61,11.25,10.6,10.53,10.31,10.14,10.14,9.93,10.36,10.36,9.53,9.67,7.39,6.25,7.15,6.57,6.46,6.73,6.49,6.49,7.33,7.58,7.58,6.62,6.56,6.56,6.47,6.38,6.36,6.35,6.04,6.17,6.42,6.41,6.13,6.11,6.09,5.98,6.12,5.85,5.62,5.33,5.59,5.53,5.16,5.1,4.82,4.78,4.99,4.93,4.66,6.97,7.08,7.33,8.05,8.66,8.57,8.28,194.51,207.43,202.91,196.66,192.14,192.78,194.29,204.84,289.89,300,300,282.05,282.32,300,300,300,300,300,293.7,300,300,300,300,300,284.54,245.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.28,30.63,30.52,30.21,30.75,30.48,30.71,31.2,31.43,30.75,31.43,29.88,29.5,28.36,27.41,27.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率