[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.16,48.8,43.79,44.44,44.24,43.11,47.48,47.07,44.52,44.7,49.67,52.29,54.34,55.09,56.02,60.69,58.5,53.43,47.61,58.54,52.02,54.1,52.29,56.45,51.55,49.2,50.35,52.13,53.18,55.11,63.81,60.91,63.26,46.72,51.37,49.4,48.82,53.26,52.78,55.28,58.98,65.41,65.1,70.6,71.87,79.41,76.65,70.92,84.19,79.62,83.26,76.79,74.42,64.09,64.65,67.12,68.88,68.42,72.45,71.21,72.23,69.59,66.73,61.3,44.22,44.47,42.69,46.22,48.45,39.13,38.09,38.17,36.6,32.17,32.32,32.71,32.99,32.03,35.86,40.21,41.37,38.81,36.95,37.21,24.89,25.57,27.36,28.91,29.04,28.01,31,30.95,28.24,26.18,26.13,29.21,30.87,31.75,30.22,32.13,32.14,28.01,26.28,22.84,19.93,19.67,17.09,19.07,16.6,18.28,17.94,21.03,21.88,22.38,22.45,23.42,22.44,21.97,21.12,20.15,19.78,20.83,26.22,26.21,25.31,25.08,28.21,30.15,30.19,31.38,29.79,28.29,31.4,29.59,26.09,25.46,23,23.6,27.54,36.14,40.09,36.41,38.01,40.68,36.06,35.05,36.27,32.92,36.87,47.19,47.72,44.88,42.35,43.23,41.2,37.49,38.78,39.41,43.73,42.11,47.61,52.61,52.45,51.65,52.5,52.75,59.6,59.82,58.5,66.14,61.88,75.4,124.16,122.2,118.5,112.49,109.59,115.04,118.49,127.22,125.17,115.88,99.58,93.85,86.73,90.4,91.84,83.89,84.83,89.34,90.9,88.51,89.67,134.03,127.58,124.8,126.19,121.53,115.16,117.04,117.2,121.32,121.14,119.3,110.64,113.59,119.76,117.09,114.14,113.68,103.28,106.32,112.58,122.15,118.56,137.25,134.49,127.12,125.93,113.22,105.4,104.57,115.45,117.04,120.75,121.18,120.86,123.44,117.29,119.56,120.36,120.13,121.39,125.71,125.6,127.76,123.44,124.01,126.51,132.89,129.47,134.82,139.26,150.31,122.06,126.2,126.11,120.52,123.99,125.14,128.8,193.63,203.35,191.86,193.48,196.87,190.09,212.92,209.82,193.63,186.71,191.71,190.54,193.92,198.34,188.03,189.36,196.43,200.4,203.64,212.92,214.24,232.94,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.86,42.76,37.36,35.93,29.64,30.44,28.59,28.26,27.41,29.14,29.09,29.38,29.91,30.02,30.02,31.37,31.37,31.93,31.7,30.05,31.52,31.7,37.57,37.37,38.15,37.06,35.19,34.99,35.4,34.79,33.94,34.76,34.83,34.02,36.6,35.13,37.15,36.23,37.6,38.7,37.3,36.01,37.96,37.89,34.43,31.52,26.73,28.83,29.68,30.08,30.45,29.94,27.91,40.77,38.97,40.27,63.58,62.49,64,57.29,56.87,57.21,55.03,44.71,46.05,46.72,45.97,48.07,49.66,49.07,47.9,45.3,49.07,47.56,33.44,34.03,32.54,33.23,32.85,28.75,27.53,18.3,18.69,18.79,19.08,21.16,21.68,20.38,20.02,20.15,20.28,20.12,21.74,21.74,22.29,21.61,22.36,22.97,23.85,25.9,25.9,26.15,26.15,25.86,25.86,28.23,28.23,28,28,28.2,28.2,29.3,29.3,30.28,30.28,27.14,27.14,27.61,27.61,26.07,19.59,19.59,20.45,20.23,20.26,20.26,19.34,19.34,20.29,20.29,20.2,20.2,19.82,19.82,20.45,20.45,19.26,19.26,20.09,20.09,21.43,21.43,21.09,21.09,21.09,21.29,22.45,22.45,22.95,22.95,23.53,23.53,22.5,22.74,22.74,21.89,21.89,21.54,21.54,20.29,20.29,21.52,21.52,21.94,21.94,20.73,20.65,22.24,21.05,22.99,22.99,25.2,25.2,24.9,23.89,25.43,25.43,25.07,25.07,25.1,22.26,22.69,26.23,25.9,25.9,26.38,24.75,22.31,22.36,22.36,21.93,21.91,21.91,24.49,25.09,27.37,26.64,25.79,25.79,26.29,26.29,28.57,28.57,29.37,29.37,25.37,27.25,27.25,30.48,29.28,30.61,31.17,31.17,40.94,40.94,33.82,33.36,33.36,32.97,32.97,27.39,27.05,27.05,23.8,23.09,23.88,23.83,23.83,22.81,22.81,21.9,24.06,23.3,23.6,21.66,23.03,21.25,20.85,21.71,21.87,21.73,22.13,24.18,24.18,21.88,21.5,21.5,20.47,21.12,21.12,20.26,20.26,20.05,20.87,20.41,17.96,19.16,19.62,19.57,19.72,15.5,15.36,15.25,15.57,15.72,15.93,14.97,14.44,14.68,14.57,14.34,14.47,14.56,13.29,13.03,13.29,13.34,13.41,14.7,14.46,14.81,14.99,14.34,13.73,14.33,14.1,14.5,14.65,14.59,15.42,15.26,15.26,14.74,15.41,15.45,16.51,15.61,13.84,13.83,14.02,14.14,13.8,12.58,11.99,12.16,11.98,11.76,11.66,11.37,11.11,9.74,12.09,12.5,12.52,13.04,13.4,13.42,13.62,13.64,13.73,14.05,13.66,14.07,14.54,15.25,15.32,15.75,15.76,15.21,14.99,15.14,15.26,13.86,13.9,13.21,12.98,13.9,13.85,13.4,13.74,14.19,14.68,14.56,14.28,14.47,13.97,13.43,13.23,13.76,13.54,14,14.49,14.61,14.69,15.06,15.33,15.64,15.59,14.99,15.3,15.61,14.43,14.24,19.02,19.7,19.81,19.45,19.22,19.02,18.49,19.72,19.97,19.77,19.81,19.09,18.74,18.61,21.14,21.34,20.51,20.04,20.24,21.77,21.3,23.32,23.76,23.98,23.9,23.9,24.26,23.43,23.72,23.05,22.46,22.1,21.65,20.48,18.01,17.92,16.16,18.43,19.2,19.78,20.1,20.41,21.29,20.48,22.01,20.68,18.75,17.81,16.27]@市盈率@市盈率