[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[65,63.75,59.32,56.28,54.02,53.64,59.49,59.78,54.62,54.62,59.15,59.66,62.04,61.75,60.46,61.6,62.86,56.29,56.74,48.44,51.69,49.54,52.47,51.96,51,45.99,47.21,49.38,51.49,53.17,52.41,50.86,54.72,51.84,54.92,53,57.28,54.32,52.77,54.61,54.44,57.82,56.15,59.1,56.64,59.3,57.02,58.05,62.25,64.3,64.55,61.94,61.45,56.3,51.77,54.95,54.2,58.56,60.94,61.4,53.56,57.64,60.04,57.29,53.41,53.59,54.14,54.01,47.93,46.38,46.42,45.29,46.36,42,40.47,40.6,39.43,37.76,39.3,41.41,42.16,43.98,43.54,48.36,45.82,45.51,49.33,45.94,44.47,42.39,41.85,44.42,41.73,34.26,36.57,38.88,40.31,39.37,40.1,40.1,38.64,42.66,43.48,45.1,43.72,40.22,29.86,32.99,28.52,31.77,31.25,33.68,34.37,33.93,36.32,36.57,34.37,33.97,32.18,40.02,39.53,40.27,38.64,40.59,40,38.88,40.47,39.6,37.32,37.64,34.89,35.05,33.58,32.58,32.14,33.77,31.22,31.98,33.22,31.99,34.52,32.14,33.25,34.56,32.07,31.39,32.26,32.07,30.07,29.58,29.96,29.84,27.91,27.72,27.35,25.87,26.93,28.1,31.13,30.07,29.8,32.53,32.49,31.32,31.32,31.2,30.49,31.28,32.75,34.15,32.49,31.47,31.01,30.75,31.62,29.92,27.97,29.06,30.53,32.82,31.49,29.78,27.18,24.71,24.68,25.81,26.35,25.46,25.64,26.15,26.9,27.23,28.38,28.48,29.72,29.89,30.6,29.32,29.86,30.84,30.77,27.19,26.97,27,26.81,35.3,33.49,32.36,31.59,31.2,31.17,32.94,32.85,33.3,34.62,41.11,40.5,38.76,42.5,40.6,41.82,41.82,41.82,41.82,42.51,42.51,42.51,40.89,38.24,38.91,40.26,39.85,43.45,43.04,46.67,46.93,44.02,43.14,44.62,47.37,47.84,46.23,47.37,47.56,43.1,44.97,48.81,48.3,52.44,51.57,54.16,61.05,60.3,56.83,59.89,57.22,54.21,59.38,57.6,50.92,47.95,49.97,49.16,51.13,53.41,49.61,50.77,54.36,55.14,54.07,55.67,58.82,62.09,62.92,63.39,67.29,69.9,70.91,82.25,87.18,99.43,99.16,113.69,101.87,93.27,84.71,64.85,81.91,93.6,93.6,93.6,93.6,93.6,93.6,88.81,88.81,88.81,88.81,88.81,92.28,78.77,84.45,89.44,86.94,84.53,94.26,85.06,84.08,86.49,87.53,80.5,74.9,62.59,61.32,55.54,51.46,63.39,56.68,53.18,55.67,59.44,65.78,69.92,70.5,71.37,68.83,50.03,51.45,48.41,46.71,47.94,56.38,56.64,57.49,57.35,50.21,51.4,52.31,54.94,53.51,53.34,53.51,48.81,49.48,52.51,48.44,47.92,47.5,47.88,49.51,47.29,49.13,49.26,48.86,46.91,47.52,46.89,47.21,46.68,47.56,45.35,42.55,42,41.8,42.13,42.27,39.6,40.85,42.86,41.9,42.5,42.59,43.15,42.59,44.34,40.46,40.75,46.1,40.02,45.47,42.07,43,41.23,40.19,38.56,39.53,39.99,40.51,40.15,41.01,40.39,37.22,37.25,37.93,37.72,38.9,40.05,39.69,36.14,36.33,37.28,36.78,35.88,36.1,36.97,36.41,36,34.68,32.66,32.12,32.64,30.33,30.66,29.81,30.41,28.67,27.83,28.14,29.07,29.17,26.12,23.81,22.53,22.84,23.33,23.44,24.55,24.32,22.75,24.4,23.39,37.45,37.99,38.39,39.91,38.39,38.39,38.05,39.38,31.17,31.95,32.13,32.44,33.56,35.02,34.92,34.09,33.4,31.85,32.16,29.84,30.66,30.78,31.98,31.75,26.94,26.3,27.12,27.83,27.69,28.18,30.45,29.62,29.82,30.13,29.79,28.46,27.83,31.08,31.08,30.97,31.11,31.11,30.48,30.48,31.78,31.78,32.55,32.55,33.1,33.1,35.06,35.06,35.95,37.05,37.05,38.78,38.78,38.32,38.32,38.58,38.58,40.53,40.53,39.53,39.53,40.42,40.42,20.99,20.99,19.01,19.01,20.24,20.24,20.25,20.25,19.81,19.81,19.05,19.05,19.92,19.92,20.02,20.02,20.08,20.35,20.35,19.51,20.69,20.69,21.37,21.37,21.9,21.53,18.61,18.61,19.12,19.12,19.37,19.37,24.71,24.71,26.29,26.29,26.15,26.15,25.96,25.96,26.32,25.59,25.59,25.36,25.36,24.9,25.38,25.38,17.07,17.56,16.92,16.57,17.32,17.12,18,18.56,18.56,18.32,18.32,19.6,19.6,18.94,18.94,18.86,18.6,18.6,18.92,19.92,19.45,20.02,19.07,16.59,16.87,16.87,16.88,16.88,16.68,17.24,16.96,16.66,16.8,16.8,16.23,16.23,16.55,16.76,16.76,16.15,16.37,16.37,16.62,16.62,18.33,18.14,18.14,19.3,19,20.14,20.14,20.6,19.58,18.89,18.2,18.35,18.35,16.89,16.83,16.83,17.34,17.34,17.3,17.33,17.33,18.14,18.49,18.09,18.14,18.87,21.71,19.28,19.1,19.17,19.17,19.33,21.98,21.98,20.74,20.23,20.23,19.32,19.42,21.49,21.79,22.16,23.18,23.92,23.36,23.58,23.1,22.21,18.93,19.21,17.74,17.8,16.79,16.41,16.45,16.55,16.31,16.22,16.65,17.01,16.92,18.75,19.04,18.53,18.79,19.39,18.88,17.57,17.41,17.21,16.99,16.02,16.31,15.06,15.26,13.78,14.61,14.53,14.55,14.78,14.42,14.52,14.14,14.54,14.49,14.37,13.44,12.89,12.3,12.39,12.43,12.3,11.11,10.75,12.06,11.26,11.14,11.24,10.5,10.19,9.21,131.49,124.05,135.27,122.36,123.63,124.89,126.71,126.86,127.14,132.03,133.99,125.99,124.45,125.85,127.12,136.1,131.47,122.35,119.96,118.7,123.47,120.8,117.86,114.35,109.3,121.22,133.99,140.87,135.81,140.59,139.32,143.39,130.76,134.83,140.87,136.66,138.9,141.43,137.64,141.43,156.72,157.14,153.91,148.3,155.46,157.42,158.26,147.32,143.95,145.5,141.71,126.41,23.73,23.73,23.96,22.96,23.34,23.7,23.19,24.37,23.34,24.09,23.88,23.09,23.19,23.6,23.04,23.19,24.64,23.87,23.87,23.87,23.33,23.87,24.13,24.26,24.72,24.82,22.7,22.48,22.07,21.35,20.97,20.97,21.21,20.68,18.94,17.05,16.79,15.14,17.56,18.61,18.8,19.11,21.81,25.29,24.29,25.68,24.36,22.57,47.53,40.31]@市盈率@市盈率