[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[49.25,47.55,48.14,44.74,44.82,42.16,45.56,48.27,50.88,52.9,60.33,65.65,65.75,65.63,44.92,44.92,45.39,29.69,27.38,27.38,28.06,27.36,26.99,28.62,27.49,28.56,31.92,31.07,33.2,34.43,35.84,34.76,35.27,24.14,25.45,24.73,25.33,27.64,28.62,29.94,29.84,23.98,26.15,27.56,25.04,25.26,25.14,24.44,28.33,29.02,27.31,30.05,29.48,29.39,27.57,28.57,28.53,30.46,31.73,31.73,26.79,26.49,27.46,26.48,22.96,23.44,22.97,23.34,21.97,21.79,20.73,20.91,19.05,17.31,17.61,18.08,17.26,16.79,17.99,19.38,20.43,19.04,21.1,20.09,17.77,18.49,18.59,18.34,18.09,17.01,17.09,17.27,16.61,16.71,17.06,17.44,18.32,18.01,20.9,20.87,20.38,19.14,18.03,19.24,17.81,17.33,13.9,15.02,14.2,14.66,14.55,15.13,16.25,16.07,16.53,17.13,18.31,17.55,16.68,15.95,16.39,17.09,24.73,24.73,24.73,24.73,23.68,23.65,23.94,23.33,22.81,21.94,20.96,19.57,19.43,18.98,22.24,22.46,23.05,23.35,27.17,23.73,23.86,25.73,22.71,22.24,28.27,26.41,25.3,37.47,38.6,38.53,32.87,33.87,32.67,30.41,31.08,32.54,34.34,37.93,36,39.33,41.19,47.05,51.77,54.23,50.91,49.84,54.06,54.33,50.78,49.21,46.06,44.22,42.92,41.35,49.56,54.3,56.75,61.14,62.54,59.39,51.32,48.42,49.65,52.54,55.7,65.35,59.56,60.26,61.49,56.84,48.55,49.6,48.55,49.11,49.81,49.39,53.89,54.32,61.77,39.02,38.41,39.11,37.16,40.04,37.67,38.51,42.7,40.6,46.47,48.47,50.33,53.45,53.69,61.23,59.49,54.31,55.76,50.85,55.2,58.23,54.45,55.85,41.36,39.26,40.24,29.79,27.18,27.26,28.72,28.24,29.2,28.91,29.55,29.84,31.12,28.75,28.32,26.88,26.36,27.73,29.06,29.06,29.06,31.96,33.26,34.91,35.48,35.43,34.51,34.48,34.01,32.64,33.69,34.73,33.13,32.27,32.11,28.63,27.68,29.17,30.05,31,31.16,30.33,30.79,32.23,32,34.11,33.83,35.22,40.43,43.38,44.12,44.86,43.98,38.02,40.51,45.89,50.4,49.08,55.73,61.46,47.58,41.46,30.25,34.81,39.06,32.6,34.56,37.36,34.81,26.7,27.29,24.71,26.38,25.6,26.59,31.97,29.62,33.46,31.92,31.92,31.92,31.92,37.42,34.3,37.97,39.17,36.33,32.43,28.32,27.65,25.44,24.01,27.06,24.85,25.38,25.01,24.42,28.04,29.28,29.09,30.92,29.65,27.22,28.21,27.29,26.18,26.66,27.04,28.08,28.15,28.93,29.58,29.27,30.42,30.11,29.72,33.37,32.21,29.65,30.49,31.27,29.86,28.88,28.95,28.92,28.21,27.64,29.12,29.69,29.46,27.35,27.5,30.54,29.57,29.08,28.26,27.59,26.47,27.08,27.56,28.69,27.74,26.13,27.14,27.62,27.2,27.05,27.05,27.5,28.87,28.6,27.23,28.32,29.2,27.81,27.81,24.28,25.13,23.35,23.32,22.73,23.94,24.8,25.54,25.67,30.3,29.78,29.87,31.25,31.54,30.99,28.78,29.81,29.27,26.87,26.47,27.57,27.99,26.53,26,26.97,26.19,26.37,24.37,23.99,23.59,24.54,23.84,23.71,23.06,23.91,24.06,23.44,24.16,22.98,23.21,23.03,22.76,21.88,22.91,22.66,22.63,23.11,25.5,22.83,22.93,23.8,21.64,22.96,23.29,23.29,24.13,24.25,24.1,24.18,21.42,21.66,20.59,21.3,21.52,21.73,20.68,20.47,19.6,17.52,18.17,17.14,16.89,16.77,17.67,17.49,15.73,15.29,16.33,16.36,16.57,17.04,17.85,17.31,16.27,16.88,17.36,16.61,17.2,17.31,17.38,17.38,17.42,17.42,17,17.49,17.49,17.83,17.83,18.67,18.67,19.21,19.25,19.25,20.43,20.43,20.14,20.14,20.95,19.66,19.66,20.2,20.2,20.43,20.43,20.38,20.38,19.87,19.87,17.57,17.66,17.66,17.39,17.39,17.12,17.12,16.37,16.37,17.21,17.21,16.87,17.03,17.12,16.24,16.24,16.28,16.51,16.51,16.4,16.67,16.67,15.45,15.45,15.74,15.74,15.9,16.78,16.78,17.21,17.39,16.64,16.66,16.66,16.34,15.97,15.65,15.65,15.77,15.77,17.34,17.34,17.31,17.31,17.09,17.02,17.02,17.8,17.85,18.12,18.12,19.04,19.04,19.95,19.95,20.37,23.7,23.7,22.32,24.86,24.86,26.9,26.9,29.91,29.91,28.09,28.09,27.99,27.99,25.33,23.18,23.18,21.33,20.17,20.17,20.32,21.92,22.14,24.21,24.21,23.99,23.99,26.41,26.78,27.73,27.73,31.29,31.29,31.89,31.89,34.64,34.64,35.04,35.04,35.53,38.03,38.03,38.89,39.26,36.19,36.19,36.93,34.95,34.85,34.85,36.17,30.49,31.56,31.51,32.77,31.73,30.66,29.37,26.91,27.05,27,28.54,29,29,28.37,28.37,31.46,31.46,32,31.33,31.33,29.28,28.79,28.79,26.91,26.91,24.8,26.51,25.52,25.4,24.93,23.56,22.91,23.19,23.66,25.37,26.36,25.91,24.45,23.5,23.55,24.49,24.92,25.4,24.83,24.14,25.4,24.21,24.07,25.14,27.49,29.5,26.94,27.39,27.51,26.11,29.97,29.92,30.54,29,27.62,27.7,29.48,37.47,41.09,40.75,39.25,41.98,40.78,38.61,38.42,38.51,38.97,38.45,36.95,33.33,31.34,31.15,32.04,32.01,31.58,30.85,30.76,28.21,27.69,27.66,25.7,29.8,27.07,33.32,35.58,35.88,36.61,37.76,38.49,40.24,39.98,45.88,49.47,48.66,49.38,56.9,58.91,68.09,65.96,66.86,59.47,52.76,53.31,55.75,48.66,52.33,55.28,51.05,51.26,58.95,52.63,54.9,58.1,59.94,57.8,60.45,59.17,55.54,52.67,53.61,60.96,62.03,64.55,68.01,68.48,66.43,65.49,67.24,64.55,62.58,54.94,60.96,57.67,56.73,56.9,24.94,24.63,24.77,26.18,28.81,29.11,28.81,31.49,30.09,30.2,30.86,33.19,32.22,32.71,33.4,33.25,26.78,26.66,28.21,27.96,28.61,26.24,26.56,26.45,26.8,26.8,24.55,24.26,24.51,23.74,23.9,23.2,22.52,21.32,19.69,20.37,21.69,21.95,24.46,24.52,24.69,24.52,23.91,25.23,24.95,23.88,23.41,25.27,24.22]@市盈率@市盈率