[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,166.78,158.17,157.52,155.84,152.52,79.57,76.47,72.24,71.91,70.5,64.42,63.74,67.55,65.65,66.06,76.27,86.17,84.85,81.25,80.88,84.47,54.11,55.38,50.38,53.49,52.41,48.13,49.32,48.05,43.09,33.16,34.7,38.01,41.65,40.06,40.11,41.13,35.93,37.88,33.48,33.01,31.11,29.84,24.97,29.51,28.03,32.43,33.59,36.09,38.76,39.26,36.7,38.46,40.88,38.9,37.85,35.27,33.86,35.4,46.61,92.63,89.25,90.08,98.89,99.24,97.93,94.21,90.15,86.84,89.66,102.68,102.68,102.68,102.68,104.26,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,218.84,220.56,215.65,223.87,237,232.71,230.62,162.49,157.48,159.33,161,177.62,181.06,182.17,176.42,181.43,187.19,184.68,190.07,188.4,183.75,204.83,206.69,207.06,209.01,177.72,182.36,197.03,202.45,209.24,206.85,181.4,182.3,174.72,179.25,182.96,174.31,172.16,176.94,175.38,173.56,179.34,194.34,194.34,194.34,183.38,183.54,192.12,209.6,215.94,232.19,247.11,261.12,277.4,298.49,300,300,300,300,300,300,300,300,300,300,300,296.64,279.73,300,296.99,291.98,300,269.2,196.38,186.07,176.91,169.22,150.9,149.86,185.92,175.73,203.66,171.57,179.91,179.65,181.93,164.63,153.39,158.44,186.38,177.66,158.47,129.1,128.37,121.1,118.05,126.34,118.05,111.94,114.85,112.67,128.08,127.21,129.83,136.37,133.46,121.54,120.52,80.76,80.76,80.76,80.76,80.76,80.76,80.76,80.76,80.76,80.76,80.57,80.57,80.57,80.57,80.57,80.57,80.57,60.82,60.82,60.82,60.82,60.82,60.82,60.82,60.82,60.82,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.4,54.4,54.23,54.23,54.23,54.23,54.23,54.23,54.23,54.23,54.23,54.23,54.23,54.23,54.23,54.03,54.03,54.03,54.03,54.03,54.03,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,43.2,43.2,43.2,43.2,43.2,43.2,57.51,58.82,58.71,67.47,61.33,56.3,53.16,54.83,49.7,46.55,46.55,45.29,48.18,48.12,52.89,49.59,49.8,55.36,56.77,49.7,48.09,46.12,46.73,41.22,40.17,36.2,35.23,30.08,34.01,34.54,34.36,37.46,37.64,36.85,37.07,31.65,35.09,34.3,33.94,34.67,33.26,35.31,35.08,28.19,25.04,25.55,28.49,28.54,30.89,32.79,32.14,30.19,34.54,35.04,37.13,37.18,36.94,36.94,36.54,36.54,37.18,37.18,42.03,44.23,44.23,44.53,44.53,50.83,50.83,49.68,49.33,49.33,51.13,52.38,52.38,50.28,47.08,47.08,51.43,51.43,45.33,45.33,45.72,45.72,41.4,41.4,36.63,39.6,39.64,39.64,40.64,40.64,37.67,37.67,39.88,39.88,39.64,39.08,40.36,40.36,36.03,36.03,38.39,41.36,41.36,40.8,41.28,41.28,43.69,43.69,48.17,48.17,45.29,46.85,46.85,43.6,45.1,42.79,45.77,43.78,40.94,35.26,35.6,35.6,35.23,36.36,32.32,30.63,30.63,32.9,33.42,35.05,35.05,37.41,37.41,36.21,36.21,38.17,38.17,43.69,43.69,46.67,46.67,46.45,48.44,48.44,58.66,61.14,52.92,52.74,54.64,54.64,47.31,44.04,44.04,45.24,45.24,49.01,49.01,49.31,55.05,55.05,53.57,58.34,56.06,57.88,57.88,59.82,59.82,58.21,58.21,65.09,75.39,75.39,72.42,71.44,71.44,69.98,69.98,69,66.67,66.67,71.04,71.04,65.87,66.4,66.4,66.61,67.5,67.5,69.09,70.56,71.88,71.7,70.32,70.32,69.62,72.31,71.12,68.85,68.85,69.62,70.17,76.29,76.29,76.19,73.79,73.79,76.63,76.63,84.27,87.28,91.88,80.39,76.05,77.96,72.78,78.13,78.13,83.02,78.79,79.76,81.71,78.18,80.85,76.45,61.2,61.56,60.65,59.05,63.38,63.69,65.19,63.27,72.23,81.23,80.86,99.14,101.94,108.26,108.28,75.29,69.5,75.62,80.65,74.57,73.13,68.7,68.85,74.13,73.92,50.03,50.68,48.95,48.81,45.38,44.16,45.57,43.19,44.91,42.04,42.44,44.01,46.67,45.51,46.2,48.39,51.59,50.88,48.98,49.37,45.93,45.17,43.76,43.6,41.23,36.8,25.7,27.51,26.63,28.87,29.36,28.96,30.63,31.27,31.42,39.85,40.27,38.32,36.43,36.05,34.84,34.82,36.67,34.38,32.4,32.71,33.54,29.63,29.61,29.73,29.23,28.24,29.03,26.6,28.1,29.48,29.35,29.95,28.31,27.44,25.58,24.62,25.18,26.39,26.9,27.4,28.58,28.76,28.49,28.45,28.75,29.71,32.43,29.05,32.63,32.49,28.91,26.27,17.04,15.48,15.19,14.96,13.29,16.77,16.77,16.28,15.02,15.14,14.82,14.77,13.52,13.07,13.36,13.43,11.89,10.67,10.58,10.1,8.74,8.85,8.66,8.9,8.94,8.89,8.25,8.08,7.89,7.47,7.53,7.67,7.67,7.65,6.21,6.36,5.82,6.25,6.42,6.87,6.72,6.94,6.66,6.23,6.22,5.76,5.32,5.27]@市盈率@市盈率