[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.57,33.86,35.66,32.29,33.44,31.62,35.48,35.94,33.78,32.7,38.95,38.61,39.26,38.28,38.28,39.76,41.1,36.21,36.31,32.45,32.78,35.25,35.09,38.65,38.42,34.82,35.91,33.94,36.24,37.43,39.24,37.99,39.96,41.34,42.44,42.81,43.31,41.62,43.16,49.72,50.98,50.98,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,48.7,60.46,63.01,60.43,62.39,57.8,51.96,52.29,50.82,53.24,48.74,52.12,48.32,49.14,47.37,47.66,48.4,50.85,43.98,44.9,46.87,50.16,49.72,48.85,45.61,44.4,40.15,40.63,40.98,39.57,39.38,36.46,38.85,39.73,40.66,36.33,36.91,39.3,43.79,45.7,46.85,45.67,44.88,42.79,40.59,35.56,35.27,37.56,33.12,35.09,32.42,35.6,36.1,37.44,40.12,40,41.09,41.59,36.38,37.15,35.7,32.19,33.72,35.26,36.29,36.4,34.14,34.95,36.35,36.75,33.19,33.84,32.79,32.25,30.84,31.11,27.98,26.45,24.1,24.37,25.2,24.02,24.37,26.81,27.7,29.23,25.79,24.29,26.07,25.56,25.18,32.65,34.12,35.95,36.35,35.7,39,37.66,39.49,40.75,40.91,42.25,39.85,40.99,43.76,37.49,37.57,38.02,39.49,39.81,39.93,41.36,40.5,38.35,37.45,60.44,57.83,58.1,71.03,73.2,73.67,75.53,75.07,77.79,74.44,69.7,66.67,66.05,66.52,64.89,66.83,68.69,73.51,75.38,75.38,77.55,64.9,67.66,65.84,66.13,75.43,73.66,72.54,65.9,65.9,61.96,62.19,67.19,71.78,72.67,74.61,72.78,76.2,83.2,82.96,93.33,97,115.8,115.8,115.8,112.36,112.36,123.9,123.3,115.72,115.25,123.43,126.45,130.81,57.81,57.81,57.81,57.81,57.37,57.37,57.37,57.37,57.37,66.14,64.99,63.99,58.55,57.67,57,57.53,55.5,58.67,59.72,59.53,56,62.72,62.53,65.47,61.99,62.12,57.88,62.82,66.98,63.99,57.47,62.36,56.43,59.25,59.61,58.97,65.26,67.94,70.19,72,72.64,72.64,72.64,61.87,61.87,61.87,61.87,61.87,61.77,61.77,67.45,89.79,192.5,191.74,190.77,217.71,192.64,146.41,125.12,125.12,125.12,125.12,90.44,95.61,122.62,101.68,74.18,79.44,71.49,83.59,83.59,83.59,83.59,83.59,83.59,83.72,83.72,83.72,83.72,83.72,107.61,107.61,107.61,140.64,136.17,128.24,122.61,111.22,108.19,125.14,107.47,106.02,104.58,108.19,126.43,121.1,121.6,128.31,125.28,93.95,102.45,100.33,100.33,100.33,87.89,91.02,90.39,88.79,85.6,84.96,91.66,95.01,99.05,101.23,107.56,103.94,109.75,113.32,102.43,102.05,81.77,83.87,85.11,88.53,83.61,82.35,80.15,57.13,57.56,56.48,57.76,57.59,56.54,56.34,53.13,54.64,55.65,49.45,49.12,44.95,46.53,47.05,47.22,47.48,47.84,48.89,48.89,50.14,47.68,41.67,38.33,37.36,36.67,33.7,34.73,34.06,34.08,33.11,34.24,34.88,34.78,33.23,32.84,31.88,30.03,29.55,30.03,30.03,29.45,29.36,29.07,29.55,28.75,28.28,28.19,28.19,27.92,31.88,30.96,30.31,30.87,30.48,30.87,29.99,29.69,29.2,28.81,29.4,28.03,26.27,30.28,27.93,27.15,25.49,24.61,24.22,25.49,26.17,26.95,26.27,26.46,28.61,26.36,25.49,24.41,37.25,37.1,37.54,35.05,35.05,34.9,34.46,30.65,30.5,29.91,29.62,30.06,31.8,30.78,30.63,29.47,29.76,29.9,40.58,39.76,37.31,37.93,37.72,33.03,31.4,32.83,40.46,40.7,41.19,44.14,42.42,38.74,38.25,38.25,40.08,39.28,41.42,41.42,41.15,41.15,41.68,34.47,34.47,36.34,36.34,37.41,37.41,40.88,40.88,48.9,48.9,49.43,49.43,56.14,64.54,61.02,61.02,55.32,55.32,68.96,68.96,64.86,64.86,63.89,63.89,58.93,58.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,88.71,88.71,86.08,86.08,86.96,87.4,90.47,90.47,90.69,106.78,106.78,98.98,98.98,92.75,92.75,90.67,94.31,94.31,92.49,92.49,85.99,85.99,85.73,85.73,62.06,62.06,60.09,60.29,60.29,59.5,63.04,63.04,61.47,60.88,63.83,63.63,62.26,62.26,66,66,63.24,63.24,65.21,70.33,67.97,62.06,61.86,63.63,63.63,6.63,6.63,6.65,6.65,6.7,6.74,6.68,7.14,6.7,6.7,6.98,6.72,6.7,6.59,6.44,6.44,6.44,5.95,5.58,5.67,3.87,3.74,3.78,3.78,3.82,3.78,3.85,3.74,3.75,3.75,3.77,3.91,3.95,3.93,3.75,3.82,3.82,3.83,3.9,3.24,3.36,3.55,3.32,2.88,2.89,9.94,9.81,10.28,10.36,10.28,9.94,10.32,10.45,10.4,10.91,10.66,10.32,9.77,9.77,9.81,9.98,9.73,9.09,8.5,8.88,8.84,8.88,9.05,8.42,7.74,6.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.6,15.87,16.29,16.49,17.04,15.87,15.32,15.8,15.6,15.8,16.49,15.67,15.6,15.32,17.25,16.9,29.99,29.08,29.21,29.34,27.52,28.69,29.21,30.24,30.5,31.67,9.29,9.37,9.56,9.17,8.64,8.72,8.53,8.49,8.02,7.98,8.06,8.61,9.07,9.19,9.03,9.11,9.23,8.8,8.8,8.49,8.14,8.14,11.6]@市盈率@市盈率