[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.42,51.96,50.1,46.36,52.15,52.52,56.66,57.63,59.49,61.79,69.15,62.7,62.12,61.98,60.35,63.26,62.45,53.76,51.86,53.56,52.55,54.9,56.45,54.79,52.28,37.73,36.87,37.01,40.39,43.65,49.74,48.06,54.33,51.23,47.99,45.91,46.19,45.53,45.15,53.58,66.58,71.07,69.69,69.25,66.32,77.03,78.49,76.31,80.24,75.74,75.38,80.66,73.69,70.24,69.14,74.09,73.82,77.03,78.82,76.66,78.71,76.48,84.91,87.48,74.81,59.16,59.77,61.14,55.17,53.37,54.23,51.28,49.22,52.46,54.03,56.26,56.31,56.99,61.97,61.51,62.75,59.01,58.61,60.38,65.2,64.54,64.54,55.95,56.25,53.1,54.08,54.28,49.13,46.18,46.02,46.22,46.14,46.05,47.19,49.91,49.56,50.84,47.6,42.89,40.85,40.67,35.68,38.64,33.64,35.38,35.73,37.99,38.82,38.82,41.35,41.04,42.24,40.97,40.63,35.37,34.98,35.06,30.73,31.4,30.6,30.37,35.28,34.99,34.33,33.76,32.52,30.71,31.52,32.52,31.4,33.34,32.79,33.66,35.58,37.42,37.19,35.3,34.18,36.87,34.32,34,35.39,33.14,30.15,29.34,29.99,29.7,28.67,29.12,28.24,28.34,28.46,29.65,31.04,31.15,30.75,34.65,36.39,33.87,36.14,38.05,38.59,39.96,39.23,40.69,39.27,39.09,41.17,36.93,34.78,34.65,33.33,33.35,36.74,40.76,41.07,36.93,35.38,33.75,35.14,30.56,32.23,32.29,29.04,29.57,31.45,29.36,29.06,29.12,33.67,34.15,32.77,30.08,30.75,29.58,30.27,31.63,32.23,32.34,34.17,33.93,34.65,31.09,30.61,31.23,29.18,29.97,27.18,26.48,25.83,27.81,28.69,27.48,30.75,32.18,28.61,29.08,26.94,32.62,33.93,33.05,33,31.8,30.88,31.22,31.67,31.41,32.1,32.38,31.14,31.58,30.79,31.31,31.03,33.34,32.63,33.44,33.23,34.04,33.06,33.02,34.36,33.2,33.22,32.47,32.19,32.85,34.18,33.18,34.05,34.53,33.71,32.43,32.82,33.63,32.71,33.91,34.23,34.8,35.89,33.73,34.11,34.87,35.07,35.09,37,37.38,40.27,41.31,39.12,38.27,39.49,42.6,43.66,52.27,51.56,51.15,55.98,50.24,38.2,38.3,35.41,36.41,39.14,36.31,36.31,36.31,35.84,26.99,31.56,28.64,29.76,32.1,30.35,33.59,30.84,32.76,38.17,39.06,41.09,39.6,37.65,38.61,38.49,39.98,40.75,35.26,29.38,29.27,27.03,26.29,27.91,26.21,24.85,25.42,25.73,27.95,27.89,35.97,37.19,37.51,40.87,45.03,48.28,48.72,47.03,44.05,47.66,48.43,45.45,38.97,37.83,39.03,40.45,39.8,40.27,40.69,36.44,37.06,38.48,38.02,42.4,42.28,43.56,41.29,41.63,42.45,43.33,44.36,44.68,44.97,46.49,47.44,46.76,47.35,43.55,43.13,43.16,39.68,44.68,45.81,40.99,41.4,41.23,43.49,44.5,45.78,44.91,43.01,43.4,43.07,81.79,82.06,73.07,71.38,62.95,63.11,71.22,78.33,77.5,79.48,74.36,76.87,69.96,68.5,66.66,64.36,64.47,65.77,65.2,62.37,66.61,66.82,64.63,64.33,64.08,64.97,65.12,63.24,64.38,64.97,56.98,54.38,54.65,54.24,52.92,51.46,51.27,48.81,49.72,49.22,50.13,52.55,49.59,50.04,44.16,39.73,36.81,38.32,39.6,40.28,39.82,40.19,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.17,26.17,27.16,27.16,38.57,38.57,27.28,27.28,29.82,29.82,32.5,32.5,30.63,26.08,26.08,27.59,32.21,32.21,30.98,31.72,31.72,28.18,28.18,30.04,30.04,28.18,27.48,27.48,27.69,24.65,24.93,24.93,24.16,26.57,26.57,26.67,26.74,26.74,23.8,23.8,24.46,24.63,23.67,23.67,23.49,23.62,23.69,22.36,22.81,22.64,22.64,22.77,23.18,23.38,23.38,23.96,23.9,23.9,24.2,24.58,23.83,23.83,20.57,20.57,23.62,23.62,24.49,24.49,24.66,24.66,27.23,25.91,25.91,23.34,23.34,23.06,23.06,22.54,19.94,19.94,20.25,21.08,21.73,21.73,22.04,22.04,20.46,20.74,20.74,20.93,20.93,20.31,20.69,20.69,20.14,20.14,21.61,21.61,21.64,22.31,22.31,22.04,22.04,22.65,22.65,23.05,23.05,23.14,23.14,22.9,22.9,22.52,22.52,22.67,20.74,20.74,20.79,21.88,21.29,21.29,20.56,20.53,20.53,20.3,20.3,18.68,19.93,19.93,20.03,20.03,20.06,20.06,18.86,17.91,17.91,18.38,18.38,18.38,17.83,17.83,16.84,17.08,17.08,16.71,17.29,17.29,17.8,17.8,18.09,18.09,18.62,18.62,19.16,19.16,18.57,19.21,19.63,19.96,19.05,18.55,18.2,16.49,16.59,16.64,17.23,17.95,17.85,17.48,16.67,18.37,17.58,18.12,29.81,29.2,30.03,29.91,31.34,36.71,30.11,28.9,25.52,26.18,31.88,29.85,31.18,31.15,28.17,26.51,24.94,29.24,28.67,28.67,32.24,31.6,33.42,33.97,33.74,30.26,30.26,28.9,28.33,32.22,32.83,28.6,27.87,28.44,26.14,25.62,25.75,27.48,20.54,18.2,18.06,19.12,19.31,22.41,21.61,21.47,22.07,21.42,20.94,21.47,21.3,21.34,21.3,21.09,21.3,20.4,23.22,24.06,23.35,23.16,23.79,20.82,20.73,19.69,18.87,19.9,20.54,19.08,20.19,21.34,20.98,21.42,27.06,28.2,26.11,25.29,25.32,25.57,25.16,25.46,26.44,26.76,26.35,29.1,30.19,29.16,29.27,27.69,26.63,27.56,26.99,26.09,21.94,21.51,21.65,21.53,22.16,21.34,20.95,21.94,21.87,22.4,22.98,21.92,21.46,21.58,21.48,21.51,19.66,18.95,18.92,18.71,18.49,18.66,18.77,18.79,18.97,19.1,18.75,18.65,18.63,18.2,17.55,18.22,21.09,17.96,16.24,15.58,13.69,15.36,15.96,16.67,16.59,16.72,17.27,16.65,17.48,16.97,15.28,16.08,15.72]@市盈率@市盈率