[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.61,30.63,29.04,30.57,27.63,29.01,29.22,27.19,27.38,26.52,26.83,27.45,27.7,27.57,26.88,23.91,22.93,18.89,18.73,18.09,18.08,17.34,17.17,17.28,18.45,17.36,18.01,18.12,18.9,19.48,19.43,18.62,19.43,19.31,15.55,16.32,16.73,15.1,14.83,15.91,17.57,20.06,18.05,18.14,16.15,16.09,15.75,16.1,15.83,15.84,16.02,16.41,17.25,15.89,16.31,16.14,16.16,16.01,16.58,16.54,16.52,16.77,16.78,16.77,17.18,17.61,17.8,17.55,17.4,17.64,13.49,13.51,13.22,12.84,12.97,12.93,11.46,11.46,11.93,12.12,12.2,11.85,11.31,11.56,11.21,11.35,11.55,10.65,10.65,10.29,10.28,10.37,9.85,9.94,9.9,10.36,9.6,9.55,9.46,9.37,9,9.05,9.02,9.09,9,8.9,8.79,9.03,8.91,9.31,9.2,9.51,9.35,9.43,9.62,9.43,9.31,9.19,9.26,8.91,8.83,9.36,10.11,8.54,8.33,8.35,8.35,8.28,8.05,7.68,8.24,8.31,8.39,8.03,7.95,8.09,8.44,8.47,8.48,8.17,8.07,7.35,7.2,7.32,6.79,6.68,6.99,7.05,6.74,6.4,6.49,6.49,6.33,6.49,6.42,6.36,6.58,7.12,7.43,7.63,7.2,7.42,7.73,8.77,8.98,8.53,7.9,7.88,8.25,8.2,7.91,8.03,7.97,7.58,7.55,7.5,6.82,7.03,6.99,7.08,7.1,6.87,6.12,5.45,5.64,6.03,5.76,5.37,5.38,5.47,5.53,5.66,5.63,5.67,5.6,6.01,6.12,5.58,5.83,5.66,5.78,5.67,5.71,5.54,5.55,5.57,5.62,5.81,5.76,5.81,5.5,5.69,5.65,5.4,5.33,5.62,5.55,5.38,5.45,5.24,5.49,5.43,5.46,5.49,5.65,5.54,5.46,5.12,5.15,5.14,5.17,5.1,5.17,5.25,5.18,5.19,4.94,5.01,4.97,5.71,5.62,5.6,5.59,5.46,5.21,5.17,5.34,5.29,5.38,6.2,6.08,6.8,6.62,6.91,6.69,7.22,7.82,7.95,8.32,9.09,9.32,9.12,8.78,8.57,8.62,8.08,8.31,8.53,8.8,8.38,9.48,10.52,10.76,10.57,10.6,11.57,11.48,9.96,10.4,10.38,10.98,11.02,12.27,11.64,10.34,11.28,10.3,10.21,10.1,8.73,8.85,9.09,8.04,6.77,7.98,7.95,7.56,7.44,7.34,8.05,8.31,8.42,8.85,9.27,9.19,9.27,8.56,8.97,9.14,9.92,9.51,9.13,8.2,8.03,7.45,7.3,7.57,7.45,7.46,8.06,8.03,8.48,8.25,8.22,8.33,8.27,8.22,8.43,8.08,8.32,8.37,8.14,8.52,8.4,8.34,8.16,8.24,8.48,8.75,8.77,9.04,8.99,8.8,9.33,9.27,9.15,9.13,9.04,8.9,8.44,8.38,8.6,8.88,8.48,8.65,8.7,8.9,8.84,8.91,9.17,9.04,8.65,8.57,8.61,8.89,8.86,8.85,9.15,8.97,9.48,9.63,9.61,9.43,9.46,9.29,9.49,9.35,9.25,8.88,8.88,8.29,8.46,8.7,8.84,8.79,8.61,8.45,8.48,8.82,9.59,9.46,9.94,9.75,9.85,10.05,9.37,9.55,9.23,9.56,9.63,9.65,9.59,9.73,9.67,9.79,10.01,9.87,9.84,9.67,9.59,10.01,10.7,10.11,10.23,9.97,10.21,10.42,10.49,11.2,11.36,11.51,11.56,12.32,12.04,11.84,11.41,11.29,11.54,10.77,10.54,9.71,9.79,9.4,9.23,9.34,8.81,8.94,8.88,8.93,8.99,8.54,8.51,8.59,8.29,8.84,9.02,8.8,8.65,8.43,8.3,8.28,7.97,7.94,8.61,8.71,8.39,8.49,8.78,8.42,8.39,8.39,8.18,8.23,8.11,8.02,7.78,7.49,7.75,7.9,7.9,7.93,7.93,8.07,8.07,8.35,8.35,8.41,8.41,8.41,8.59,8.59,8.96,8.96,9.41,9.61,9.61,9.33,9.33,9.9,9.9,9.48,9.48,10.62,10.77,10.77,10.99,10.99,10.34,10.34,9.49,9.49,10.06,10.06,10.26,10.26,10.39,9.84,9.84,10.39,10.66,10.66,10.58,11.11,11.11,10.07,10.07,10.24,10.24,10.92,10.92,10.78,10.78,10.67,10.9,10.9,10.56,10.56,10.81,11.7,11.7,11.23,11.23,11.13,11.13,11.65,11.65,12.57,12.31,12.31,12.4,12.4,12.33,13,13,12.43,12.43,12.23,12.29,12.29,11.66,11.66,11.87,11.9,11.9,12.01,12.01,12.21,12.21,12.21,12.21,12.7,12.32,12.08,11.21,11.21,11.43,11.43,11.52,11.52,11.18,11.18,11.92,11.92,11.58,11.58,10.76,10.76,10.55,10.55,10,9.89,9.79,10.17,10.17,10.2,10.21,10.21,10.84,10.84,10.55,11.15,11.03,10.91,10.91,11.4,13.05,13.05,12.22,13.11,13.11,12.15,12.15,13.25,13.25,13.85,13.85,14.63,14.63,14.46,14.46,14.89,14.89,14.14,14.14,13.29,13.29,13.43,13.96,13.96,14.36,14.36,14.81,14.81,14.01,14.01,13.68,13.68,14.33,14.33,13.45,13.45,14.92,14.92,15.28,15.28,14.39,14.39,14.39,14.39,14.37,14.37,14.88,14.88,15.58,15.58,16.04,16.04,16.33,16.33,15.77,15.77,16.51,16.51,16.88,16.88,17.22,17.22,16.33,16.33,17.78,16.66,16.37,16.75,16.4,15.07,16.39,15.88,16.15,16.09,16.1,16.58,16.1,16.18,15.34,15.44,14.87,15.17,14.46,14.1,13.67,13.04,12.1,13.69,12.41,11.86,11.6,11.98,12.46,12.07,13.51,13.66,13.91,13.15,12.93,13.19,12.92,12.92,14.06,14.22,14.13,13.98,14.19,14.03,14.59,14.6,14.94,14.4,14.51,14.04,13.21,12.32,12.72,13.65,14.06,14.21,13.41,12.45,11.88,11.51,11.05,10.79,10.43,10.53,10.41,10.3,11.09,10.9,11.53,11,10.71,10.24,10.47,9.53,9.4,9.29,9.25,9.59,9.6,9.33,10.16,10.18,9.99,9.95,8.96,7.88,7.64,8,9.12,9.2,9.27,10.28,10.45,10.22,9.95,9.87,10.5,10.84,11,10.55,10.46,10.01,9.81,10,9.77,9.51,8.94,8.78,8.94,8.7,8.87,7.16,6.78,6.79,7.22,7.26,7.01,6.88,6.86,6.81,7.36,7.75,7.61,7.49,7.37,7.21,7.63,7.4,7.43,7.26,6.64,6.56,6.67,6.65,6.72,6.62,6.66,5.92,5.53,5.46,5.21,5.09,5.15,5.24,5.66,5.63,5.57,5.68,6.01,5.88,5.77,5.65,5.62,5.54,5.46,5.63,5.44,5.54,5.67,5.89]@市盈率@市盈率