[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[200.32,199.6,208.46,190.03,184.6,190.17,228.75,226.18,208.18,203.32,209.61,216.75,223.75,239.32,256.33,280.33,176.68,112.25,102.63,103.19,116.29,112.53,109.39,122.84,116.36,104.52,109.88,114.55,167.5,167.5,166.51,177.81,176.24,107.63,113.58,110.39,113.96,121.67,127.18,131.5,120.98,119.41,94.36,95.5,88.18,92.6,89.32,89.13,91.17,90.03,82.15,80.29,82.48,75.31,74.83,75.4,75.97,78.11,79.06,80.01,78.63,79.25,80.77,80.77,76.78,77.68,76.59,77.02,77.92,77.44,44.61,45.68,45.68,43.46,41.42,41.51,41.32,41.01,43.8,44.55,43.83,42.92,41.58,42.08,40.73,42.77,43.46,41.99,41.44,41.1,40.97,41.1,39.53,36.08,35.63,39.23,38.47,38.05,41.51,41.03,40.05,40.83,40.83,36.22,35.54,35.47,29.41,31.04,27.33,28.48,28.35,30.28,31.09,31.81,32.81,32.29,32.06,31.16,31.59,26.59,27.46,28.09,28.15,27.09,26.73,27.24,26.67,27.13,26.2,26.83,27.88,27.34,29.59,29.36,29.02,29.18,22.83,23.06,23.5,25.97,23.99,19.84,20.56,21.06,18.78,18.77,19.52,20.68,19.82,18.14,18.5,18.17,17.11,17.2,17.09,15.7,16.24,18.49,19.19,19.43,20.14,21.25,21.01,19.85,20.1,20.37,21.75,21.18,22.51,24.58,23.36,27.27,27.23,27.13,27.07,26.82,22.4,23.58,25.3,26.5,26.4,25.65,25.1,24.48,24.45,22.89,23.24,22.27,22.36,23.06,23.94,22.83,22.71,23.4,25.66,25.49,26.97,26.14,29.33,29.41,29.43,27.89,28.2,27.72,27.05,27.77,28.66,30.19,31.55,32.18,33.42,34.19,33.07,31.22,30.47,34.41,36.47,38.02,34.33,38.57,33.38,31.48,29.02,29.26,30.22,29.5,31.75,36.1,34.56,35.9,35.99,35.05,36.5,37.11,36.64,38.4,39.96,38.31,38.15,38.02,37.95,37.95,39.4,39.94,40.16,29.38,31.79,30.35,32.47,33.7,35.23,34.22,34.11,31.48,32.34,32.58,31.28,30.2,30.42,28.22,27.64,28.5,28.3,29.65,29.61,28.66,29.96,30.93,32.11,32.99,33.33,34.35,39.46,38.51,40.25,45.47,47.31,22.56,24.58,28.46,29.61,29.33,36.34,37.7,29.27,29.76,21.69,22.45,23.8,21.03,20.95,23.75,20.47,16.8,22.55,20.29,20.65,19.3,20.37,25.19,23.15,26.32,28.39,29.49,31.97,33.85,33.75,31.07,33.33,34.51,32.36,28.97,23.88,25.85,23.95,22.67,24.63,22.78,21.17,21.12,21.7,23.67,24.82,24.8,24.93,25.4,23.07,29.42,128.29,122.58,124.08,123.62,127.25,126.67,127.45,119.99,120.7,127,135.49,137.5,136.34,139.71,127.9,131.67,136.27,62.8,63.26,63.09,63.61,61.65,59.93,63,65.33,60.22,62.33,62.49,65.27,64.44,68.58,61.46,60.38,58.45,58.96,57.86,58.78,58.14,53.08,54.49,55.18,55.16,55.83,57.01,57.91,57.99,58.5,53.67,55.08,54.08,48.42,32,28.45,28.91,27.3,27.32,26.45,27.51,28.65,28.47,28.32,28.55,28.04,26.2,25.87,26.46,26.51,25.76,26.64,27.1,30.84,30.72,30.72,30.81,30.57,29.8,30.79,30.39,30.7,29.47,29.47,28.99,30.61,28.16,27.39,26.01,26.25,25.46,25.72,26.01,25.33,25.72,24.59,23.38,21.54,23.4,23.57,23.75,23.93,24.06,23.11,26.47,24.87,22.98,24.01,24.49,24.92,22.96,22.58,22.81,21.98,18.91,19.45,19.58,19.87,20.21,20.6,20.83,20.2,19,19.63,19.29,18.78,18.91,18.71,19.15,19.14,17.12,16.34,16.73,16.64,16.63,17.34,19.12,18.65,18.13,18.28,18.09,17.45,17.32,18,18,18.26,18.26,17.93,17.93,17.41,17.41,17.36,17.65,17.65,18.18,18.18,19.43,19.43,19.45,20.37,20.37,20.63,20.63,21.04,21.04,20.58,21.61,21.18,21.18,21.21,21.21,21.54,21.54,19.96,20.59,20.59,20.02,20.02,19.86,19.71,19.71,20.4,20.96,20.96,20.63,20.9,20.9,20.15,20.15,20.34,19.83,19.83,19.86,19.88,18.87,19.08,19.08,18.51,19.29,23.6,23.6,23.87,23.87,22.46,22.46,22.67,22.44,22.11,19.74,20.09,20.09,19.72,19.26,19.06,19.2,19.2,19.42,19.4,19.4,19.74,19.74,20.09,20.09,20.23,20.23,20.59,20.17,20.09,20.09,19.02,19.02,18.67,18.67,19.58,19.58,19.78,19.78,20.98,20.98,20.15,20.15,18.85,18.85,18.69,18.69,18.33,18.21,18.59,18.59,18.53,18.53,19.23,19.23,19.23,19.23,19.19,19.19,19.32,19.32,19.66,19.66,19.53,21.37,21.37,20.95,20.95,22.11,22.11,22,22,22.78,22.78,22.65,22.65,23.04,23.04,23.69,23.69,25.22,25.22,24.94,24.94,24.95,24.95,25.91,25.91,25.38,25.38,25.41,26.46,26.46,26.87,26.87,26.99,26.99,27.52,27.52,36.63,34.71,34.71,35.16,35.16,35.38,35.38,34.71,34.71,35.03,35.03,34.6,34.6,35.27,35.27,33.91,33.91,26.09,23.9,23.9,24.27,24.27,23.42,23.42,23.02,23.02,23.79,23.79,24.11,24.11,24.62,24.62,24.51,24.54,24.16,24.06,24.35,24.3,23.66,23.99,21.81,21.84,21.66,21.94,22.03,22.38,23.27,22.73,22.85,22.33,22.87,23.42,25.37,24.11,23.59,24.09,24.48,17.06,16.65,16.77,17.25,17.1,16.34,15.15,14.83,15.36,15.58,15.85,16.44,16.91,16.35,16.62,17.27,17.11,17.55,17.45,17.06,16.35,16.52,17.08,17.37,17.42,16.89,16.13,16.93,17.84,17.4,18.01,18.4,18.99,25.53,26.23,27.02,27.27,27.8,27.74,27.67,28.02,28.74,28.39,28.64,34.72,32.37,31.96,31.37,31.09,30.62,31.37,30.77,30.8,30.99,31.99,29.18,29.65,27.99,28.08,30.93,30.18,30.9,31.3,32.02,32.4,32.87,33.06,33.62,33.06,32.09,32.02,32.74,34.44,42.2,36.85,37.22,37.35,36.28,36.72,37.82,37.22,35.28,35.88,34.37,33.09,35.28,24.62,24.38,24.47,24.2,23.71,22.97,22.94,24.42,24.62,25.14,25.05,23.81,24.66,24.84,24.97,25.12,23.63,23.67,23.84,23.01,23.09,23.57,23.78,23.84,24.17,24.36,27.71,27.66,26.84,27.73,26.63,27.61,27.4,24.84,21.47,20.96,17.55,19.51,21.1,20.66,20.07,20.61,22.38,21.61,22.57,22.06,19.23,20.94,20.28]@市盈率@市盈率