[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[300,300,300,300,300,300,300,300,300,300,300,115.48,118.36,125.32,130.87,132.45,110.79,109.17,102.65,82.41,87.98,88.46,89.6,86.36,90.82,72.91,70.94,71.2,76.02,80.84,82.5,82.06,86.97,102.02,108.58,105.43,110.89,107.28,109.63,140.4,153.94,163.69,127.14,128.49,98.26,98.62,97.18,100.45,111.23,115.31,107.83,104.56,96.52,84.78,79.74,88.26,89.04,86.76,96.58,101.53,104.59,106.66,107.77,108.07,119.81,120.74,127.59,106.7,98.12,89.88,58.33,59.36,56.27,56.68,54.38,54.55,54.85,54.38,58.31,62.79,62.77,60.05,59.94,59.68,46.94,47.38,44.16,43.15,42.13,41.16,38.28,38.17,34.03,33.39,30.1,27.06,27.08,26.81,28.08,27.96,26.25,27.63,25.6,21.9,20.98,20.53,20.22,22.56,21.12,24.87,23.85,24.94,26.25,26.63,26.58,26.83,27.93,29.09,27.52,26.36,27.09,26.9,26.62,26.97,25.92,26.81,28.41,28.33,28.47,28.3,28.16,26.37,26.72,26.25,25.97,25.86,24.41,24.81,25.61,24.69,24.67,24.18,25.05,27.85,29.38,26.72,30.18,28.64,29.19,29.46,30.29,29.55,27.02,27.83,27.38,24.46,25.81,27.01,28.18,29.02,27.72,29.57,28.87,28.54,28.61,29.35,26.4,25.72,26.18,25.87,26.17,25.77,25.23,24.26,24.37,21.88,21.78,24.72,23.81,24.59,25.48,24.38,20.82,17.57,17.3,19.41,18.75,17.62,17.24,17.68,18,19.6,30.46,30.66,32.11,32.11,32.11,32.11,32.11,32.11,32.11,49.8,49.8,49.8,49.8,49.8,49.8,49.8,45.55,43.3,41.2,40.38,39.15,37.82,37.72,43.09,42.94,45.24,43.96,42.17,38.91,39.26,37.55,37.8,38.67,37.94,51.8,50.29,51.46,51.11,51.04,48.85,49.81,50.15,51.11,52.28,52.97,52.69,52.14,50.25,47.92,50.69,50.69,48.42,46.93,47.7,47.53,48.2,48.64,48.92,47.42,48.3,48.24,46.94,49.32,57.57,55.31,57.52,58.14,56.05,57.63,61.42,61.08,62.72,65.83,57.52,58.03,59.44,59.44,60.74,59.67,63.51,88.6,87.69,88.37,113.29,113.03,143.39,149.2,156.73,167.78,162.31,177.81,180.89,143.28,132.11,107.83,106.92,113.18,103.84,104.98,123.67,117.32,88.41,93.09,93.09,95.61,89.85,92.01,103.17,96.93,102.57,200.06,200.73,204.3,202.29,183.96,188.43,204.08,202.74,200.95,209.89,224.64,180.16,175.69,164.07,202.96,197.15,200.06,207.88,201.17,209.22,200.06,300,300,300,300,274.84,300,295.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,243.55,248.42,249.36,245.23,238.48,227.61,222.17,236.35,241.92,129.86,131.13,139.94,136.75,135.16,132.08,126.04,120.94,122.11,119.99,122.43,121.69,116.81,118.29,120.73,121.79,123.7,127.42,123.92,103.69,102.41,97.93,98.77,105.72,95.72,90.89,50.97,53.03,51.3,50.91,49.46,51.75,52.81,52.75,52.59,55.04,54.48,58.06,57.11,58.67,58.62,59.56,57.83,59.17,49.25,50.42,51.12,50.65,48.31,48.12,47.65,47,45.45,39.12,39.29,38.37,39.25,38.11,38.16,36.73,37.57,38.37,39.04,40.34,40.93,39.97,38.75,37.36,38.7,36.64,36.05,36.52,36.1,37.19,38.2,40.47,42.2,35.12,36.84,35,35.12,35.63,35.08,34.95,34.58,29.37,28.74,29.33,28.7,28.79,29.25,29.29,28.58,26.86,26.86,27.19,27.67,28.01,27.84,28.36,28.58,29.44,29.14,28.4,33.6,35.69,36,36.26,36.83,34.65,36.88,38.96,37.92,40.11,41.56,41.56,40.52,40.52,40.32,40.32,39.54,40.42,40.42,40.52,40.52,44.01,44.32,44.32,43.38,43.38,45.62,45.62,44.06,44.06,44.11,45.83,45.83,38.5,38.36,37.78,36.29,34.31,34.31,36.79,36.79,34.85,37.06,37.06,38.23,38.78,38.78,43.83,43.83,46.45,46.45,43.7,43.7,43.79,43.79,42.75,41.67,41.67,42.03,42.03,39.5,39.5,44.01,43.07,43.83,43.83,43.43,53.52,53.52,53.57,53.57,48.52,48.96,48.96,47.52,47.52,46.63,46.63,47.3,47.3,47.8,47.8,47.36,44.62,44.62,45.49,45.99,45.99,46.36,46.92,46.92,46.49,46.49,47.99,47.99,49.23,54.97,54.97,50.61,50.67,50.67,45.93,46.86,53.79,51.42,51.48,51.48,49.67,45.3,45.3,51.11,51.11,59.13,59.65,65.52,65.52,61.01,61.01,57.4,57.4,57.85,59.2,59.2,59.05,59.05,60.56,58.75,122.89,128.21,133.68,131.75,131.75,139.96,139.96,157.04,157.04,163.8,163.8,145.76,145.76,144.47,144.47,153.01,153.01,68.38,68.38,70.61,64.79,64.79,66.01,66.23,66.23,62.93,63.5,62,62,41.04,39.43,40.49,40.49,39.75,39.98,39.98,37.74,37.74,38.24,38.24,39.75,38.97,38.97,39.94,36.68,36.68,36.36,36.87,36.87,36.68,36.68,38.43,38.43,39.94,39.94,41.36,42.46,43.44,42.58,42.69,42.9,43.12,43.38,42.69,28.74,30.2,30.41,31.73,30.62,30.94,29.48,28.42,28.1,27.78,28.31,28.81,29.38,30.52,30.98,32.12,40.24,51.84,52.6,51.31,51.5,53.71,45.31,44.32,45.98,43.48,43.44,41.3,43.72,41.82,41.78,42.39,42.99,41.82,41.86,41.66,42.03,47.4,43.76,44.41,47.92,49.74,47.36,41.82,43.92,35.14,35.67,36.13,37.39,33.65,26.59,28.03,28.41,28.03,28.6,28.82,28.41,29.29,33.37,36.82,37.64,35.69,35.13,36.48,36.82,40.15,40.65,42.1,39.87,37.04,37.67,39.08,37.8,42.73,40.03,38.86,41.75,41.72,41.5,42.63,49.44,48.22,46.59,45.99,42.98,40.72,40.78,39.37,41.63,42.66,43.7,49.32,53.02,53.81,53.27,56.79,55.35,53.96,48.56,47.56,49.91,49.6,44.83,35.68,36.9,36.8,36.72,36.26,32.26,31.91,33.11,32.6,32.5,33.57,32.39,31.03,30.6,31.02,31.18,32.57,34.31,33.35,33.32,30.62,31.27,30.92,30.84,30.78,31.27,29.92,29.69,28.57,27.52,27.98,27.09,28.88,29.82,27.58,28.19,27.42,29.67,29.79,31.1,32.6,33.67,33.44,31.53,35.1,36.68,35.3,39.72]@市盈率@市盈率