[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[124.72,133.42,133.03,120.03,122.76,117,128.04,130,131.66,131.85,140.85,83.74,84.6,82.35,87.94,87.54,62.95,56.11,48.49,49.19,51.29,50.86,48.42,55.1,55.8,50.82,50.4,51.83,54.71,55.8,56.42,61.39,45.9,44.39,46.5,47.89,47.06,44.1,43.09,45.4,45.46,39.26,43.29,45.26,41.66,46.41,50.8,48.41,52.34,50.82,50.04,51.5,49.36,45.32,41.53,44.06,43.5,46.87,48.72,49.64,49.81,48.21,47.43,48.89,47.02,47.46,48.3,47.46,47.25,45.83,42.8,42.85,42.85,38.54,38.09,38.24,37.93,38.9,41.94,42.4,42.09,40.83,40.27,42.85,45.85,47.76,46.4,43.68,44.33,40.9,41.72,42.37,41.45,42.04,42.37,42.15,57.35,56.55,56.4,57.35,54.65,48.06,44.08,39.56,39.32,38.29,36.38,40.19,37.81,42.81,42.89,47.5,49.09,48.93,47.26,47.66,45.91,46.71,44.4,44.24,73.43,74.36,79.66,116.98,110.49,110.1,109.91,107.94,106.37,106.96,99.68,95.55,88.87,83.76,75.5,77.86,73.73,74.91,78.45,82.38,85.72,170.34,180.96,205.18,175.44,169.92,179.26,177.14,170.77,171.33,174.33,172.19,161.48,165.34,165.34,154.2,157.2,161.48,168.34,169.19,168.76,182.9,182.9,175.62,177.33,180.76,182.47,179.9,188.47,196.18,187.61,181.61,178.62,175.19,168.76,68.35,69.04,70.21,73.83,80.1,82.07,80.76,73.5,70.54,71.36,75.48,77.95,86.03,81.25,85.04,88.17,80.76,85.04,75.09,84.71,82.56,85.29,77.53,81.55,79.97,86.15,61.25,60.44,60.32,58.47,62.87,66.82,65.08,63.11,61.83,62.53,66.7,68.67,70.53,73.2,81.55,94.43,87.47,91.99,81.09,81.78,82.6,70.49,71.56,74.67,75.85,77.78,55.43,58.3,60.57,61.08,62.6,63.61,63.69,67.14,64.87,65.71,63.35,64.95,65.46,65.63,66.64,68.16,73.97,66.57,64.52,66.64,64.59,68.16,67.1,65.73,56.58,56.65,53.6,54.37,56.01,55,53.6,55.57,52.27,50.82,52.21,52.84,55.51,59.43,64.95,67.99,72.23,69.64,67.04,68.81,71.79,80.6,72.23,75.25,81.27,77.34,81.45,87.8,101.35,121.48,131.23,152.08,127.55,111.5,98.73,72.03,83.01,93.43,88.64,87.19,97.45,97.45,84.09,84.09,84.09,84.09,75.67,60.56,74.56,74.56,74.56,78.53,80.82,77.62,104.43,89.85,91.77,96.55,93.44,91.24,77.76,62.52,58.31,54.49,51.62,57.59,58.12,54.34,52.57,55.92,63.33,64.57,64.28,71.91,69.42,64.65,66.32,68.19,64.34,65.23,67.47,78.5,80.6,81.34,83.85,86.15,91.49,91.16,90.62,89.87,94.27,82.22,79.31,79.31,79.31,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.16,76.16,80.38,80.57,78.95,77.06,74.86,73.1,73.69,73.82,72.84,71.67,64.98,66.41,68.03,66.93,68.1,68.81,70.76,71.54,58.31,59.28,60.62,59.44,53.74,55.41,52.25,53.4,51.67,51.15,48.59,49.06,48.95,50.52,51.31,52.51,52.25,49.84,48.69,49.11,49.89,48.43,50.42,50.68,52.61,52.82,55.99,56.64,68.03,64.86,64,61.26,62.06,58.46,59.74,67.57,67.79,69.56,75.24,75.35,77.82,73.79,71.38,73.26,64.41,74.55,66.22,60.94,56.81,65.52,74.49,76.08,77.99,73.16,69.53,74.94,81.04,84.86,113,114.22,120.14,109.42,105.85,110.17,105.57,90.9,97.39,101.15,98.05,104.63,106.13,100.68,99.46,95.04,96.36,97.86,85.07,82.98,76.86,75.43,76.19,63.95,59.51,61.44,53.9,54.19,55.87,62.06,58.93,56.23,57.11,60.46,54.12,52.81,55.58,55.58,55.36,55.36,56.09,56.09,52.01,54.26,56.38,56.38,64.9,66.79,66.79,64.75,64.75,69.34,69.34,80.92,80.92,78.45,75.39,75.39,79.25,79.25,90.98,94.25,85.8,241.72,241.72,263.18,284.03,294.91,294.91,258.21,266.92,266.92,269.09,269.09,264.74,264.74,282.47,282.47,253.85,253.85,253.85,260.69,260.69,282.47,282.47,284.03,277.18,282.47,274.07,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,128.93,128.93,131.92,131.92,132.97,132.97,121.01,122.78,133.42,133.42,135.3,135.3,134.58,134.58,138.18,138.18,148.71,140.51,93.33,115.67,115.67,116.7,116.7,115.28,115.28,110.8,110.8,112.09,108.81,116.62,118.17,127.82,121.92,124.59,104.33,104.33,108.12,93.68,87,87,84.28,83.98,79.21,84.55,80.11,79.25,80.9,55.06,50.51,46.55,49.12,51.43,52.09,53.35,54.09,56.95,62.8,62.93,57.68,58.58,58.68,59.23,56.95,54.48,52.43,43.57,43.27,42.97,40.14,40.86,41.6,42.53,35.16,36.2,35.3,34.81,36.22,35.33,34.09,32.93,33.12,32.62,32.3,31.02,29.95,30.2,30.54,31,30.75,29.69,28.67,29.98,23.03,23.07,22.59,20.57,20.23,17.5,17.88,18.77,18.75,19.26,19.25,19.19,20.16,20.1,20.17,20.9,20.51,20.86,21.99,20.71,22.47,31.11,31.06,25.77,25.58,24.42,25.3,24.78,23.35,22.11,19.56,22.44,23.67,25.92,26.35,28.22,29.96,29.42,27.45,27.53,28.61,29.08,27.81,26.95,27.86,27.54,28.72,30.24,30.11,33.75,34.96,36.18,36.52,35.98,34.8,35.58,31.21,28.64,97.43,109.64,107.92,108.45,109.95,103.54,99.95,100.57,108.45,103.4,96.63,89.55,86.45,83.13,90.26,88.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,189.07,121.75]@市盈率@市盈率