[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,277.77,292.47,292.47,300,286.9,288.42,292.73,92.36,78.84,68.43,71.96,69.86,75.74,75.4,74.65,65.75,76.41,73.81,76.91,78.26,86.49,81.87,84.13,96.73,55.36,55.83,53.69,55.05,53.61,57.63,53.18,55.37,56.98,58.81,53.02,56.1,52.36,49.91,62.36,61.55,64.12,67.05,61.15,57.09,53.5,57.12,57.23,59.91,62.25,70.74,51.69,50.44,51.86,47.56,47.21,47.85,47.68,47.78,50.95,42.75,40.47,41.44,41.48,36.27,34.73,35.45,33.57,42.42,43.32,44.7,43.17,41.96,39.36,40.83,38.16,38.69,39.66,37.97,38.05,35.45,37.97,38.88,35.91,32.15,35.42,37.19,38.32,37.91,37.96,42.12,42.44,42.12,37.86,35.92,36.14,36.32,32.88,36.19,33.92,35.28,35.33,36.23,37.91,38.59,37.96,37.82,38.63,37.73,40.81,49.43,48.74,51.25,44.77,44.52,43.43,45.66,51.43,51.43,48.98,51.11,48.87,46.7,47.11,47.27,48.47,55.93,52.98,54.33,56.25,56.96,57.41,43.47,44.05,45.86,41.98,41.39,42.14,42.14,43.8,43.46,44.14,42.84,41.59,41.03,41.42,37.97,40.01,42.5,43.12,42.55,43.52,45.21,46.91,47.65,47.48,47.42,47.93,48.21,48.33,53.25,51.78,51.78,52.29,51.11,52.92,51.69,52.45,51.59,50.31,52.04,55.32,53.33,47.03,46.51,46.51,42.98,43.75,37.62,37.45,38.14,39.18,39.61,40.04,40.99,43.27,42.37,41.15,40.5,41.32,39.77,41.32,35.23,35.45,35.61,34.77,41.69,47.17,57.21,56.38,53.03,48.39,48.54,45.35,48.24,47.1,52.42,52.27,47.02,47.1,45.95,46.72,46.49,35.47,36.03,36.4,37.52,36.46,30.03,28.68,29.33,29.49,29.38,28.84,29.01,28.04,28.9,29.11,29.71,29.11,30.84,30.68,31.59,31.97,32.35,30.82,30.82,30.82,30.82,30.82,30.82,30.82,35.66,39.5,36.43,42.54,43.21,40.05,45.39,45.57,40.73,40.73,41.86,42.85,46.61,47.47,47.29,50.23,51.95,52.4,62.81,62.81,62.04,64.75,62.81,62.54,70.37,71.09,114.64,114.64,135.52,144.65,144.65,144.65,144.65,144.65,144.65,144.65,144.65,160.9,105.59,85.57,93.57,70.66,51.5,62.34,56.12,61.17,54.58,54.46,72.01,65.24,76.63,66.72,67.65,66.41,74.48,69.77,66.57,67.6,72.51,67.81,59.44,48.17,47.5,44.45,43.31,46.52,43.16,40.67,40.42,42.74,46.77,46.93,46.41,48.43,47.14,43.16,50.2,49.79,47.83,47.71,46.22,50.8,50.38,50.2,47.71,47.88,49.9,51.27,51.33,51.87,57.21,49.86,56.52,58.37,62.19,61.27,60.99,61.21,59.96,57.83,56.79,56.57,55.43,54.82,55.21,55.61,56.11,55.55,55.55,54.71,51.01,53.31,53.09,52.36,52.08,49.95,51.29,51.63,51.24,50.68,52.53,52.92,52.3,51.52,49.05,49.45,48.94,45.36,43.96,86.99,87.11,83.53,82.14,82.03,82.26,84.11,84.34,82.49,85.26,84.45,78.56,79.14,82.03,82.14,79.37,82.14,82.26,175.72,174.75,175.96,177.42,194.41,191.25,188.82,187.37,186.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,121.56,121.56,130.06,130.06,117.78,104.24,104.24,110.22,110.22,112.43,112.43,114.95,114.95,114.63,114.63,111.17,111.17,117.15,117.15,107.7,107.39,107.39,106.44,106.44,96.68,96.68,105.18,105.18,103.93,106.44,106.44,275.58,275.58,275.58,275.58,245.94,245.94,257.16,257.16,257.16,251.55,251.55,123.12,123.51,123.51,122.72,122.72,118.78,118.78,118.78,123.51,123.51,127.06,127.85,129.83,157.84,144.82,144.82,140.08,138.9,143.24,156.26,161.79,161.79,157.45,151.13,151.92,152.32,152.32,160.21,160.21,155.47,152.71,157.84,118.32,121.52,124.13,124.13,117.74,117.74,113.67,109.89,72.69,72.69,74.25,74.25,78.94,78.55,78.55,83.43,91.84,91.84,89.1,89.1,88.32,92.23,92.23,85.39,85.39,85,96.18,96.18,92.86,91.76,90.87,90.87,89.55,89.33,89.33,87.12,89.11,89.99,66.81,66.81,64.92,64.76,68.23,66.97,69.18,72.33,68.7,60.51,60.51,60.35,58.78,60.19,66.34,69.18,69.18,62.09,63.5,62.72,61.61,62.09,62.4,64.29,63.5,61.61,42.31,42.75,41.64,42.53,41.86,42.2,43.64,42.86,42.64,42.31,42.53,46.18,47.18,57.92,52.28,55.71,40.03,39.21,42.36,39.06,42.21,55.58,48.3,46.87,45.67,61.24,69.34,68.46,76.55,78.31,73.24,78.89,74.51,65.44,64.36,63.58,57.24,55.49,55.88,57.44,59.98,60.27,58.41,53.54,56.95,59.29,58.02,58.51,61.15,56.66,44.66,51.02,50.26,51.88,53.21,53.3,53.97,54.35,57.01,57.01,64.99,63.85,60.15,61.76,61.59,60.64,61.11,65.59,64.16,60.64,59.78,64.26,55.11,59.4,55.58,52.34,53.29,53.39,49.39,51.96,54.34,53.58,52.72,53.87,55.11,52.82,51.86,55.2,58.06,56.92,57.87,60.35,60.35,59.01,57.39,59.21,60.64,58.92,57.49,60.83,58.54,61.11,62.07,32.98,32.98,32.87,33.96,35.26,33.86,34.22,35.26,33.7,32.98,32.25,31.32,30.49,29.71,29.29,29.39,30.71,28.9,28.52,29.48,29.27,29.8,30.12,29.96,29.85,30.07,21.46,21.57,21.26,21.23,20.68,21.96,21.92,20.76,18.7,18.28,16.03,18.04,19.01,19.24,19.24,20.87,23.43,23,23.74,23.86,21.96,23.43,22.79]@市盈率@市盈率