[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,112.04,104.04,94.73,100.42,100.27,106.58,107.74,98.89,85.34,85.65,89.73,93.58,96.42,102.95,100.67,103.79,102.57,111.18,111.18,122.6,112.47,111.48,125.49,129.83,140.72,220.54,220.96,194.06,201.05,190.67,191.2,197.87,204.44,199.35,227.74,226.26,247.55,230.71,246.7,271.38,275.41,278.06,270.86,278.16,274.88,280.07,258.57,173.17,171.4,171.74,173.38,158.26,143.35,154.87,155.27,143.64,142.34,134.19,134.84,132.12,131.36,140.92,146.57,141.47,143.53,134.73,158.37,136.94,140.47,156.15,151.45,146.48,141.65,180.72,185.29,180.85,171.7,178.89,201.23,218.7,211.48,220.11,217.14,212.05,193.94,174.85,159.43,152.92,147.83,135.24,155.61,149.1,160.84,154.62,165.93,177.96,176.12,170.89,167.63,160.98,163.25,156.31,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,119.92,117.88,87.56,91.41,93.07,95.15,92.14,87.66,78.29,73.08,71.42,74.65,74.96,71.52,71.73,81.09,82.46,96.8,101.27,101.96,92.44,99.44,93.36,90.49,95.42,89.23,90.72,92.36,93.25,93.37,91.85,94.9,96.42,95.15,93.75,92.1,89.69,92.87,90.58,97.18,94.64,99.73,98.96,99.22,99.34,94.14,95.28,97.44,93.5,94.64,87.37,87.72,87.03,81.03,78.43,78.54,81.03,80.41,82.9,82.9,87.57,90.38,92.25,95.36,92.87,98.58,89.96,92.8,91.52,92.99,88,91.13,99.45,107.09,113.35,114.23,124.32,106.96,112.53,116.1,116.1,110.54,109.37,102.31,102.73,97.41,92.85,95.75,95.09,98.91,100.15,96.83,97.25,101.82,103.23,108.87,134.01,140.78,158.5,188.4,197.05,175.06,173.19,166.96,182.58,186.29,205.43,189.61,227.69,210.41,163.64,137.86,100.76,115.8,131.03,122.69,135.26,143.81,123.1,89.72,97.45,87.66,95.91,86.12,93.74,111.77,120.94,129.08,157.68,158.47,154.72,162.8,147.54,177.71,189.89,196.84,183.52,166.78,138.89,141.97,133.88,116.24,145.84,135.02,128.53,144.81,145.15,160.75,180.91,177.85,184.62,193.31,180.91,171.6,105.41,94.83,98.13,106.78,108.43,112,114.27,124.63,122.51,133.9,139.19,140.09,159.93,165.97,79.47,77.19,82.36,76.43,77.57,74.87,75.7,75.82,73.65,80.53,80.84,54.9,57.48,57.56,56.03,54.09,53.54,51.64,51.22,48.35,49.93,49.27,48.01,47.54,45.49,46.59,46.85,48.25,49.09,53.19,55.4,54.43,52.3,36.37,36.62,35.95,34.75,34.44,26.77,27.19,25.31,24.04,22.78,24.35,25.4,26.6,28.79,29.75,28.76,31.23,34.93,47.62,45.46,36.09,36.29,39.5,39.13,40.46,40.73,43.18,39.6,36.58,36.45,36.82,35.52,34.19,34.26,33.09,30.15,29.46,31.63,29.6,31.7,31.43,30.56,32.26,29.84,29.98,28.18,26.76,24.55,26.59,26.38,27.97,26.83,27.49,25.41,29.81,29.27,29.29,30.78,32.7,33.17,30.23,29.63,30.95,30.05,24.76,25.23,25.4,25.79,26.9,27.75,27.36,19.85,21.5,21.46,21.31,21.75,21.91,21.43,23.01,22.7,20.04,18.68,16.38,16.64,16.43,17.15,17.13,16.72,15.8,16.76,16.79,16.28,15.7,15.65,15.87,15.94,15.94,14.86,14.86,15.24,15.24,15.87,15.87,16.81,16.81,18.58,18.79,18.79,19.52,19.52,19.44,19.44,22.75,22.75,17.54,17.5,16.85,16.85,17.38,17.38,15.79,14.68,15.89,15.89,15.85,15.87,15.87,15.12,15.12,15.95,15.95,16.8,15.79,15.79,15.83,16.66,17,17,17.57,17.57,18.44,18.26,18.26,13.3,13.53,13.53,12.81,13.28,13.02,13.02,13.55,12.18,12.44,12.44,12.46,12.15,8.95,8.98,8.98,8.95,8.95,8.97,9.12,9.12,9.34,9.34,9.42,9.82,10.13,10.13,9.97,9.97,10.98,10.98,11.71,11.71,11.74,11.74,10.74,10.74,10.73,10.73,12.19,12.19,12.62,13.11,11.99,11.99,10.74,6.92,6.62,6.62,6.63,6.63,6.98,6.77,6.33,6.36,6.36,6.04,5.82,6.21,6.21,6.21,6.26,6.26,7.26,7.26,7.77,7.77,7.52,8.16,8.16,10.82,11.07,11.19,10.01,9.65,10.11,10.11,10.06,9.35,9.47,9.47,9.32,8.67,8.98,8.98,10.64,11.93,12.43,13.36,13.53,13.41,13.36,13.33,15.14,15.14,16.19,13.87,14.32,14.12,12.45,13.88,14.24,12.88,12.31,11.55,11.4,11.57,11.75,28.38,29.28,29.3,26.3,26.51,26.19,26.83,26.79,27.25,27.75,28.03,26.99,26.49,27.41,31.62,31.94,31.18,32.26,32.19,32.99,37.13,38.54,36.68,38.87,56.36,41.56,45.72,50.48,35.45,33.7,34.45,44.51,44.69,44.57,45.94,43.88,44.15,42.78,42.18,39.72,38.72,44.45,46.73,47.48,47.03,41.57,40.38,27.65,25.94,26.1,25.3,23.84,23.35,21.05,15.07,15.95,15.89,16.33,16.64,16.56,17.47,19.33,19.52,21.96,22.68,22.68,25.02,24.56,23.49,22.05,23.43,21.4,20.5,20.01,20.7,20.08,20.53,19.15,19.81,20.56,20.1,16.91,17.37,19.94,19.86,18.42,20.38,21.39,19.62,19.05,19.18,18.37,18.79,18.65,19.88,20.77,19.72,20.8,21.75,23.03,22.71,20.66,21.2,22.4,21.12,21.28,38.62,37.79,37.81,38.19,39.07,37.07,36.58,39.5,37.72,40.5,39.68,38.87,37.57,36.6,35.48,36.33,59.3,63.08,61.11,60.12,54.18,58.64,59.2,64.06,62.28,63.45,57.59,57.47,56.7,53.27,53.57,54.54,53.63,49.76,44.82,43.67,42.43,46.65,47.25,50.02,48.81,50.94,51.62,50.5,52.74,55.16,50.97,41.04,41.74]@市盈率@市盈率