[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[71.96,68.98,70.83,66.8,63.69,61.81,65.37,66.63,67.76,64.74,75.4,75.74,77.2,75.11,78.76,70.33,70.33,65.75,64.54,49.73,54.68,52.1,50.14,60.72,65.27,62.89,66.3,65.32,65.37,67.9,71.52,69.3,72.14,69.16,68.32,69.12,69.68,69.82,65.59,67.33,62.87,64.64,65.44,64.55,58.24,62.04,57.66,57.57,58.69,58.06,53.05,54.84,54.93,49.92,49.61,52.87,54.88,54.84,55.42,55.69,59.18,57.84,56.72,54.53,51.93,51.89,53.68,51.29,52.18,49.34,46.13,46.94,47.02,41.71,41.22,41.71,41.46,40.73,42.62,44.21,44.39,43.42,41.77,42.07,44.64,44.88,46.49,44.63,44.32,41.03,44.07,46.18,45.8,41.46,37.43,38.85,39.21,38.66,38.97,38.79,37.87,35.73,33.53,29.32,27.97,27.85,25.78,28.46,28.46,28.71,28.4,29.56,35.49,35.55,35,37.63,36.04,36.22,36.77,34.88,37.5,40.16,40.74,40.86,43.12,41.72,40.92,40.43,37.68,36.95,38.23,37.68,35.78,34.99,31.81,30.95,28.93,29.36,30.46,30.16,30.71,27.85,27.79,29.14,26.68,25.64,27.48,27.48,26.93,27.05,27.54,26.99,25.2,25.63,24.95,24.71,25.38,27.73,29.33,28.83,28.59,29.14,29.57,30.25,30.19,30.19,29.27,29.45,29.82,31.18,30.99,29.94,29.14,31.73,31.67,34.07,40.86,44.71,45.55,48.15,57.01,52.73,49.29,54.56,53.04,50.51,53.11,55.41,51.97,53.8,54.72,50.97,53.34,50.89,61.37,59.63,68.53,65.36,65.82,66.04,64.76,51.5,51.69,52.65,49.33,49.97,49.01,47.21,47.34,45.93,42.86,43.95,45.93,45.36,44.85,50.73,55.66,54.96,52.97,55.91,50.35,50.8,46,47.09,49.2,38.8,36.93,31.97,32.45,32.93,33.5,32.58,33.86,34.12,33.11,34.43,34.69,33.94,33.64,35.17,34.29,35.39,36.01,36.89,32.56,37.7,49.07,48.58,49.75,53.27,54.06,51.19,50.09,47.17,46.28,46.14,44.25,44.42,47.48,46.59,51.09,50.34,54.5,65.26,67.56,71.27,78.73,84.82,90.28,92.85,97.75,102.28,106.9,109.65,113.13,112.68,111.95,108.54,124.37,182.18,211.12,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.54,218.54,218.54,218.54,218.54,193.76,193.76,193.76,193.76,193.76,193.76,156.97,140.84,122.68,120.63,126.58,127.98,100.59,99.67,101.27,104.09,111.35,91.64,70.35,70.08,66.48,64.38,73.44,61.4,55.83,59.53,64.05,72.85,71.8,73.26,78.43,74.36,64.61,67.99,51.88,48.81,49.23,50.93,51.22,51.83,53.6,53.25,51.56,54.83,54.98,53.02,54.06,53.64,46.95,46.91,48.8,47.19,44.99,45.17,45.03,43.89,41.94,47.35,47.24,46.83,44.79,45.39,44.58,44.72,44.05,42.22,42.22,39.32,39.18,39.32,38.86,39.75,37.1,37.56,37.63,38.19,38.86,39.73,39.52,39.09,38.49,36.08,36.83,37.39,35.3,30.84,31.35,33.11,32.81,32.41,31.55,32.89,33.9,33.71,33.98,35.12,33.63,31.24,30.65,31.67,32.22,31.59,31.59,31.59,31.68,31.68,36.44,35.26,34.75,33.41,35.77,34.51,35.3,33.14,32.91,33.14,31.19,29.9,29.67,27.56,28.77,27.83,28.03,30.39,28.87,29.92,28.4,27.35,24.42,25.86,26.88,27.23,27.81,27.74,26.41,27.74,27.89,24.71,24.67,26.08,27.25,26.32,26.05,26.22,25.5,23.05,23.3,21.02,20.92,21.3,21.51,21.51,21.16,21.78,20.99,20.92,21.11,21.04,22.2,21.95,22.23,19.02,17.83,18.6,21.16,21.95,22.16,24.08,23.74,22.25,21.37,21.41,20.75,20.87,21,21,21,20.66,20.66,17.66,17.66,18.33,18.33,18.75,18.75,20.41,20.41,23.33,23.41,23.41,24.99,24.99,24.95,24.95,25.79,25.79,23.79,24.58,24.58,26.24,26.79,26.79,61.32,300,300,300,299.61,299.61,291.09,291.09,277.69,291.09,291.09,300,295.96,295.96,297.18,272.21,276.47,276.47,274.04,274.04,272.21,268.55,268.55,238.72,238.72,261.86,273.43,278.3,278.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,91.6,91.6,90.9,100.55,100.55,115.39,106.67,109.5,115.86,115.86,109.26,109.26,150.4,150.4,168.61,168.61,172.79,172.79,173.38,173.38,180.25,172.19,184.42,171.59,171.59,135.51,125.05,125.76,125.76,126.48,126.48,126.48,126,126,128.62,127.9,124.81,121.01,121.25,119.34,118.87,116.97,119.11,109.84,105.56,105.79,105.79,103.65,90.73,89.46,91.16,87.14,87.14,83.75,88.2,90.31,93.48,94.96,97.08,93.48,94.75,95.39,83.75,84.43,82.71,55.26,55.99,56.2,56.52,59.76,60.6,62.69,57.04,62.9,60.7,58.61,61.33,66.04,77.85,69.02,73.63,78.11,59.72,60.21,59.81,61.92,58.99,55.1,49.74,48.85,34.45,33.04,32.64,35.65,35.19,34.79,37.29,36.72,37.58,37.58,35.87,32.47,30.94,31.79,31.62,32.18,30.94,28.89,27.02,27.93,27.76,28.32,29.4,27.23,28.82,25.33,30.84,35.63,43.97,43.29,46.79,48.76,48.31,40.36,40.19,39.52,37.15,37.32,37.09,38.9,36.36,34.72,34.72,33.26,33.03,33.03,34.16,33.09,32.92,31.74,29.71,31.12,30.61,29.43,30.44,31.68,31.74,31.17,32.58,33.6,34.05,32.86,32.58,35.29,34.05,34.78,36.13,36.25,34.78,33.65,34.39,34.27,33.65,32.47,33.26,32.08,30.38,31.17,57.08,57.08,57.54,57.08,59.46,60.14,58.78,58.56,59.92,60.37,60.82,58.22,55.27,54.37,60.92,60.78,59.83,59.83,59.43,62,57.94,59.16,59.29,60.37,60.1,60.65,78.86,77.19,79.86,75.18,73.51,73.01,72.68,71.01,61.98,61.32,58.47,63.49,66.33,66.16,64.16,64.99,66.83,63.99,64.82,62.48,56.14,65.76,72.46]@市盈率@市盈率