[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.03,32.19,33.7,30.3,30.35,31.05,35.2,34.52,32.44,32.06,33.7,33.51,33.58,33.58,28.97,28.11,27.95,27.9,22.45,20.61,21.34,20.98,20.46,21.69,20.66,18.07,17.09,16.91,17.92,18.46,19.28,19.91,20.17,19.32,19.64,19.64,20.28,19.78,18.81,19.43,19.92,19.96,20.96,21.07,19.34,19.56,20.23,18.99,19.75,20.23,20.23,20.37,20.14,18.74,18.72,18.84,19.02,19,19.73,19.54,19.61,18.6,18.58,18.42,17.96,18.03,18.17,18.26,19.45,18.79,21.58,22.85,21.54,18.4,17.64,17.72,16.95,16.84,18.65,19.45,19.45,20.82,20.49,20.61,20.49,20.35,21.39,20.38,20.3,19.71,19.75,20.04,19.16,18.88,18.04,18.82,17.87,17.99,18.91,19.22,19.02,19.88,19.53,18.85,19.16,19.3,18.16,18.93,18.07,19.04,18.91,18.85,21.03,21.33,21.48,21.64,20.19,16.98,16.83,16.41,15.99,16.57,16.72,16.34,16.1,15.96,16.13,16.02,15.89,16.13,15.23,15,15.13,14.88,14.35,14.93,14.61,14.69,15.1,14.85,14.94,14.2,14.54,14.82,14.48,14.53,14.78,15.2,14.45,14.94,15.08,14.66,14.31,14.12,14.02,13.06,13.29,13.45,14,14.03,13.77,14.17,14.34,13.65,13.74,14.08,13.88,14.34,14.49,14.34,13.79,13.48,13.18,13.03,12.63,11.91,12.08,12.41,12.47,12.9,14.24,14.21,13.85,13.59,12.83,13.59,13.92,14.92,14.56,14.82,15.17,14.95,14.98,15.62,17.47,17.07,16.87,17.15,16.73,17.82,18.85,17.01,17.43,17.91,18.86,19.46,18.98,20.18,17.63,17.97,17.73,18.82,18.86,19.32,19.72,25.63,25.19,25.3,24.71,22.71,22.74,22.15,20.84,21.17,22.02,20.63,18.14,18.33,16.7,16.92,18.24,17.34,17.69,18.13,15.92,16.6,15.82,16.05,15.42,16.56,16.37,16.62,17.53,17.98,17.89,18.07,18.72,17.6,17.66,17.26,17.65,16.69,16.24,15.9,15.82,16.34,16.16,16.42,16.69,16.36,16.11,16.79,17.63,17.89,18.06,18.4,17.88,18.97,19.07,18.66,19.44,22.19,24.67,25.36,27.15,28.48,27.91,26.52,28.67,32.24,34.28,38.72,37.71,38.5,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.46,38.46,38.46,38.46,38.46,34.62,28.76,29.18,30.74,33.44,26.18,23.63,20.73,20.27,23.13,20.25,18.27,18.43,18.81,21.41,23.29,22.57,23.39,22.87,19.11,19.58,19.45,18.52,18.96,18.58,18.43,18.43,18.43,20.38,20.93,21.71,21.82,21.26,21.26,21.98,19.68,19.59,20.46,20.55,20.56,20.42,20.89,20.29,19.84,20.42,20.34,21.34,21.46,21.58,21.92,22.27,21.86,21.78,21.52,20.26,20.79,20.67,21.28,20.91,19.76,20.28,20.3,21.01,20.69,20.55,20.44,21.3,20.85,20.38,20.61,20.34,22.24,21.14,22.96,23.91,22.96,23.83,23.39,23.78,23.8,23.57,23.78,24.06,23.52,23.83,23.11,24.34,24.34,23.88,24.34,23.63,23.26,23.21,23.28,24.28,25.13,24.93,26.89,26.54,27.56,24.84,25.49,27,26.05,26.63,23.83,23.38,23.72,24.33,24.65,24.07,23.35,23.4,22.72,21.47,20.84,21.42,22.53,23.27,23.01,22.9,21.9,22.19,21.37,20.32,20.24,20.32,20.68,20.46,20.56,21.27,19.88,18.43,18.29,17.87,17.97,18.38,18.85,18.6,18.56,17.87,18.14,18.63,18.85,19.35,19.08,19.08,18.73,16.34,15.24,15.68,16.01,16.16,16.51,17.06,16.25,16.16,16.14,17.67,17.32,17.12,17.89,17.89,18.15,18.15,17.91,17.91,18.82,18.82,18.72,18.72,19.92,19.92,21.49,21.49,21.58,21.58,20.99,20.99,21.14,22.91,24.68,24.68,27.93,27.93,33.41,33.41,30.52,30.52,30.99,30.99,25.78,25.78,23.88,25.44,24.49,24.49,22.13,22.13,20.99,20.99,22.36,22.36,22.86,22.82,25.02,22.55,22.55,22.65,23.06,22.95,23.22,23.22,21.09,21.09,21.09,21.09,21.39,21.39,21.26,21.26,20.8,19.88,17.79,17.39,18.02,18.13,18.53,18.39,18.39,18.22,17.36,19.56,19.56,19.18,20.24,19.54,20.07,19.9,19.9,19.59,19.59,20.21,20.43,20.43,20.43,20.43,17.12,17.12,17.46,17.46,18.68,18.68,17.86,17.86,18.15,18.15,17.14,17.14,15.54,15.54,15.4,15.81,15.81,15.61,15.61,15.66,15.66,15.42,15.19,14.99,14.99,14.35,14.28,14.82,14.82,14.67,14.67,15.55,15.55,16.4,16.4,19.43,19.43,20.06,21.57,21.57,20.2,20.2,20.36,19.36,19.36,18.97,18.45,18.64,18.4,17.09,17.09,17.44,17.44,17.14,16.02,16.02,15.95,16.43,16.43,16.87,16.87,16.82,16.82,17.33,18.1,18.36,17.67,17.49,17.16,17.16,15.62,15.62,15.96,15.96,15.66,17.94,17.16,16.67,17.3,17.3,17.72,16.71,17.4,16.37,16.44,16.52,16.64,16.59,17.8,18.53,17.67,17.48,18.78,19.44,18.44,19.71,18.84,17.55,17.6,18.06,19.8,20.29,19.9,19,16.55,16.72,16.68,16.07,16.82,16.76,19.08,18.43,17.32,17.32,16.84,16.17,18.39,21.36,22.91,23.58,20.48,22.08,21.57,22.75,24.28,24.67,26.08,25.84,26.23,25.15,24.8,23.45,21.57,21.45,21.12,20.76,20.26,20.19,18.84,12.25,11.58,12.17,12.25,12.39,12.26,12.26,12.31,12.89,13.76,13.27,13.33,13.25,12.62,13.51,13.03,12.58,12.63,13.48,12.74,13.46,13.05,13.29,13.46,13.29,12.04,10.06,10.27,10.29,9.89,10.11,10.62,10.82,10.74,10.66,10.74,10.45,10.19,10.11,10.34,10.19,10.41,10.62,10.71,10.48,10.77,10.81,10.71,10.55,10.1,10.17,10.19,10.17,9.97,195.18,194.07,174.61,164.32,167.93,163.49,162.37,172.66,189.06,187.95,191.57,185.45,187.95,180.17,165.71,168.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.1,85.69]@市盈率@市盈率