[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.67,32.3,31.33,29.22,28.9,28.76,30.35,30.26,28.57,27.43,29.8,29.71,30.13,33.91,35.16,36.14,37.85,30.88,29.11,26.06,27.2,27.37,26.75,27.6,26.84,21.96,22.08,21.89,23.68,24.48,25.36,24.51,25.22,25.42,29.04,31.94,30.3,28.64,26.97,27.99,28.12,30.32,36.85,36.87,32.9,35.54,33.88,32.79,33.84,33.69,30.31,30.2,29.76,28.02,28.15,28.89,28.69,29.63,30.61,31.44,31.16,30.57,31.53,38.19,36.41,36.8,36.47,36.15,35.29,34.45,33.97,34.51,33.62,30.73,30.12,30.25,28.67,27.82,29.66,31.35,31.24,31.16,29.07,29.29,26.82,27.44,26.85,26.42,26.44,24.38,25.68,26.67,25.63,24.61,24.97,29.66,30.63,30.94,30.63,30.41,29.68,27.4,26.08,24.55,23.55,23.04,20.31,22.09,20.11,21.37,21.56,22.68,23.57,23.69,24.69,24.52,29.1,28.23,27.57,26.54,26.22,27.54,26.81,35.28,36.48,34.87,34.64,34.41,33.22,33.95,33.31,32.16,30.51,29.59,27.94,28.36,27.07,27.35,28.26,27.85,47.9,46.02,48.05,50.38,45.95,45.12,47.23,46.17,46.47,67.04,67.92,67.15,62.19,63.29,61.31,57.46,58.89,60.1,67.48,66.82,70.56,70.23,68.58,67.15,67.59,67.7,69.79,66.93,69.35,71.66,72.43,80.03,78.7,94.95,92.4,92.4,88.72,93.71,99.55,106.18,101.67,96.23,89.86,93.57,90.79,87.2,91.05,98.48,97.55,100.87,102.47,135.78,175.25,167.76,163.51,148.88,154.83,148.37,166.4,158.75,164.19,92.66,92.9,95.39,92.42,113.71,109.43,109.07,106.1,103.48,96.94,102.65,98.37,98.25,99.2,113.95,123.7,117.52,114.78,105.62,109.9,114.42,111.31,115.53,115.53,111.31,109.49,91.76,114.61,112.15,115.17,109.13,112.53,116.5,112.53,122.73,120.37,119.71,114.7,122.63,119.05,120.74,123.29,121.31,81.67,81.99,85.47,83.86,82.96,88.95,85.66,69.39,68.83,64.11,63.16,63.51,64.46,58.58,59.59,55.72,53.76,56.42,58.03,59.49,60.24,59.14,58.48,62.45,63.46,62.75,65.07,69.03,73.46,78.03,80.29,65.34,64.4,62.13,68.31,78.95,80.76,77.63,107.75,111.04,108.35,108.35,108.35,108.35,108.35,68.03,62.45,72.29,55.82,43.65,52.53,47.29,54.87,48.78,50.45,61.73,56.14,60.74,80.93,85.3,84.55,88.6,91.3,87.41,90.33,88.98,91.84,79.36,64.56,62.61,57.1,59.1,62.61,57.81,56.72,58.02,61.21,65.64,67.1,91.12,93.2,94.98,87.27,101.14,98.21,90.66,91.67,88.15,92.34,93.34,95.02,93.18,91.92,107.1,107.02,110.71,121.11,125.47,124.12,138.47,141.23,139.89,223.89,226.05,242.39,228.07,226.72,239.91,284.49,264.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.79,56.79,65.76,65.76,58.5,58.5,39.21,31.26,30.69,32.13,32.13,35.34,35.34,33.13,33.5,33.5,31.95,32.89,32.89,30.87,30.87,33.1,35.45,34.21,34.23,34.23,43.71,43.71,43.02,43.02,44.49,46.62,46.62,35.23,42.63,38.02,38.23,36.42,36.21,34.55,34.26,34.26,33.47,30.53,30.59,30.59,28.96,31.84,30.61,31.85,29.95,29.95,30.41,30.41,30.58,32.21,32.21,30.74,30.74,26.62,26.62,27.8,27.8,34.55,34.55,36.72,42.05,42.05,47.17,47.17,41.55,41.55,43.46,38.95,38.95,39.13,39.13,37.41,37.41,37.95,58.24,58.24,58.56,58.56,53.21,52.75,53.26,53.26,54.66,54.66,55.17,55.17,52.26,52.26,57.06,50.29,50.6,50.6,49.63,49.63,50.37,47.15,47.15,44.68,44.68,42.86,42.86,41.99,41.99,41.31,37.47,37.47,36.82,38.49,37.75,37.47,37.27,44.11,44.11,40.24,40.24,38.02,39.03,39.03,34.09,32.54,32.54,32.01,31.6,31.6,33.47,33.47,33.2,33.2,31.65,32.25,32.25,30.1,29.81,29.81,28.75,28.75,29.18,29.18,27.63,27.63,27.61,27.61,27.2,27.02,28.73,28.57,28.71,29.36,28.84,34.03,32.91,33.34,34.55,34.61,34.78,38.12,36.82,38.29,36.53,34.87,35.96,38.15,37.4,41.66,40.1,40.04,36.91,34.98,35.31,36.44,35.2,34.15,32.85,30.37,33.81,34.54,35.1,35.56,36.09,34.08,35.3,35,35.76,35.63,35.5,34.54,30.71,31.54,31.34,31.93,31.51,28.87,27.12,28.83,38.66,32.45,32.45,30.51,26.02,22.82,23.23,22.96,23.28,25.33,27.01,26.45,26.09,25.98,24.64,26.61,26.19,25.22,28.5,27.79,28.11,29.58,28.64,26.35,26.27,26.74,27.35,24.41,24.73,23.2,22.57,25.02,25.23,25.26,25.63,26.97,31.11,28.63,26.81,26.52,24.47,23.91,24.07,25.26,25.6,25.42,26.63,27.18,27.31,28.03,28.18,29.24,29.03,26.71,29.24,30.11,30.24,24.73,29.91,30.84,31.09,31,34.46,33.91,32.85,34.07,30.9,30.73,31.18,29.39,29,28.91,37.75,37.5,39.39,44.65,43.21,52.67,49.79,45.89,44.61,45.23,46.67,45.68,63.93,61.2,62.03,57.87,55.8,55.62,54.14,52.06,44.04,43.51,40.19,49.51,55.86,54.43,54.67,61.14,60.43,55.03,62.15,60.13,48.61,148.63,151.07]@市盈率@市盈率