[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[82.79,85.7,88.54,79.9,86.86,82.38,89.16,88.89,79.87,81.11,70.86,70.81,73.57,71.52,74.7,77.59,75.97,64.23,58.37,62.66,63.74,63.95,63.52,68.8,67.1,60.81,60.23,60.29,62.14,64.3,69.55,70.76,71.23,67.66,75.06,73.52,75.37,72.87,68.08,65.17,65.81,62.31,69.03,72.28,64.4,75.15,74.96,75.02,87.62,84.88,80.35,84.1,76.24,74.92,70.51,73.16,73.07,73.97,77.2,85.65,90.91,101.51,101.51,101.51,101.51,101.51,91.36,73.55,72.53,87.98,88.9,94.76,90.99,88.15,87.52,89.09,96.22,103.18,106.6,106.63,103.88,105.97,113.26,108.22,105.5,106.81,98.7,96.11,95.44,94.65,93.2,93.87,91.55,89.4,84.02,92.58,94.72,97.23,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,99.23,92.25,91.08,89.21,83.71,79.06,78.09,76.22,72.2,72.85,69.06,68.73,66.72,67.58,62.39,62.59,62.24,57.02,55.48,51.03,47.59,51.42,47.77,48.33,50.7,49.2,51.93,52.41,56.4,59.43,50.37,46.59,50.01,50.13,48.4,48.53,49.38,48.86,42.59,43.73,42.69,39.05,40.91,43.97,45.16,45.87,47.91,54.37,53.45,54.24,53.85,52.81,53.05,50.61,57.3,60.24,56.69,54.12,53.11,48.77,48.01,45.36,45.3,48.76,53.09,55.56,68.12,62.82,54.7,56.88,58.29,64.7,66.41,68.29,66.1,69.71,74.88,69.24,70.4,67.44,71.68,67.73,70.06,78.25,86.33,81.92,86.68,76.14,76.84,77.83,75.21,80.45,82.96,83.54,83.84,90.37,86.75,88.56,81.74,79.64,78.47,96.25,102.26,101.09,99.4,106.05,123.31,148.28,122.89,126.55,134.74,136.57,122.7,120.84,121.74,120.3,119.53,109.48,109.89,108.58,107.68,106.31,111.15,110.01,108.88,106.64,103.65,108.13,108.67,114.17,110.32,114.01,117.06,115.99,116.31,133.57,144.36,133.1,138.14,118.48,119.49,127.56,131.24,126.85,122.77,108.2,104.11,108.85,106.63,113.59,113.59,117.98,119.89,124.28,120.9,123.57,132.04,132.3,142.38,127.7,130.9,161.52,145.08,128.79,141.2,167.96,187.61,182.28,181.66,185.83,185.83,185.83,185.83,185.83,185.83,185.83,185.83,185.83,185.83,186.9,186.9,186.9,186.9,168.21,122.69,109.63,104.98,122.51,129.83,137.45,144.18,147.25,137.06,130.23,141.61,146.46,157.15,143.89,118.26,114.49,115.88,108.66,123.9,106.28,99.26,107.47,111.43,117.56,166.5,164.67,187.99,192.23,169.46,173.73,169.6,159.49,160.06,152.37,163.76,163.19,166.18,165.61,167.89,174.01,178.14,176.01,183.7,184.41,173.69,175.63,184.46,183.41,183.26,182.66,183.41,178.02,171.74,179.52,180.72,167.19,163.19,167.87,171.18,173.66,175.04,165.53,163.33,154.92,156.43,154.92,156.43,157.68,151.61,157.12,159.6,161.53,164.15,158.92,159.74,168.98,171.6,175.38,174.41,166.93,144.63,129.63,113.67,116.69,110.23,109.4,104.58,109.54,111.6,118.48,116.83,116.42,113.39,104.45,106.23,107.34,107.89,104.03,109.4,110.5,111.38,111.93,116.05,114.82,114.13,112.34,116.74,111.79,116.23,111.97,111.67,111.09,108.44,112.12,135.04,135.04,127.84,128.13,125.93,116.23,107.85,107.27,101.83,98.74,85.37,94.63,98.3,100.95,99.18,100.8,95.51,103.74,104.78,119.49,103.69,101.13,102.64,94.66,93.61,95.72,90.9,78.26,79.91,81.42,84.13,88.49,89.85,85.63,85.03,78.26,74.25,74.93,77.92,79.56,75.2,77.79,76.29,65.53,64.3,68.25,65.13,65.77,68.58,74.47,73.83,70.24,72.67,72.42,72.42,72.93,77.41,78.56,78.56,77.66,77.66,72.29,75.36,75.36,78.05,78.05,82.14,88.28,88.28,90.84,90.84,95.07,95.07,107.09,107.09,107.99,112.08,111.44,107.48,110.29,78.48,57.21,57.21,68.51,68.51,67.16,60.55,56.99,59.98,62.39,62.39,64.95,64.95,72.49,72.49,67.58,67.58,71.06,71.06,66.45,66.45,67.65,67.16,67.16,68.72,71.49,72.77,82.08,57.74,57.74,57.59,57.59,52,52,53.23,53.23,51.8,49.52,49.52,49.22,49.27,49.27,40.99,39.41,39.17,36.79,36.79,39.17,41.63,43.28,43.28,43.56,42.68,45.62,45.62,46.75,51.67,51.67,76.93,76.93,79.79,79.79,79.47,102.4,102.4,102.12,102.12,87.13,78.59,78.59,82.01,82.01,78.18,78.18,77.09,83.7,83.7,83.95,71.04,75.74,75.74,71.11,71.11,72.43,72.43,71.38,71.38,73.07,44.72,54.49,58.02,50.99,50.99,56.02,56.02,54.87,54.87,56.44,56.44,53.74,53.74,51.55,51.55,53.01,53.01,32.4,32.4,32.54,32.54,29.07,29.07,29.85,31.36,31.3,32.74,32.74,32.86,32.86,27.81,27.81,27.82,27.82,27.67,28.15,28.15,29.71,29.52,29.52,31.1,31.1,30.6,30.6,32.96,32.96,35.51,35.51,34.61,34.61,33.93,32.09,32.09,30.13,30.13,31.52,31.52,34.58,30.8,30.8,30.53,29.77,30.16,29.9,30.65,29.43,30.76,29.69,30.42,29.3,29.3,29.97,31.27,31.96,30.29,29.19,31.8,29.75,29.45,31.2,31.4,34.6,40.61,42.96,40.64,37.3,37.9,37.73,37.61,39.97,40.29,31.74,32.03,38.2,40.61,39.09,41.07,45.88,43.68,42.51,39.48,39.11,39.01,38.2,33.92,31.9,29.38,29.68,29.7,30.39,27.76,26.9,27.28,26.78,26.9,27.22,26.01,25.06,33.33,82.33,85.87,87.64,92.03,92.41,93.34,95.88,91.64,94.95,97.34,89.26,92.18,102.19,100.8,114.57,126.5,119.88,116.96,113.11,112.88,114.19,105.42,104.88,99.95,92.18,103.26,107.26,104.72,106.8,104.65,110.96,109.96,104.88,109.03,106.26,106.19,105.42,110.8,111.42,109.34,113.42,117.5,118.88,117.57,118.57,122.5,123.96,116.27,114.88,116.19,105.96,101.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率