[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[51.94,51.88,54.84,51.32,54.83,56.86,58.61,58.9,57.49,59,60.02,59.81,61.51,60.87,64.4,68.67,61.64,51.44,47.51,49.44,48.13,48.27,45.59,47.59,44.66,36.16,36.96,35.76,41.12,42.23,44.09,46.21,53.01,52.21,55.34,54.18,57.95,51.93,52.12,54.52,48.43,49.72,59.12,61.39,57.42,60.03,59.21,57.5,64.52,65.77,65.9,63.62,58.35,48.73,48.75,50.72,50.22,54.34,53.11,58.06,59.54,58.93,59.12,57.8,51.91,53.32,51.75,57.15,49.99,45.7,45.66,46.49,45.48,42.19,40.3,41.28,41.62,40.29,43.79,44.92,45.6,43.38,41.16,42.68,34.11,35.08,35.22,34.62,34.07,32.64,32.08,32.31,29.96,27.69,25.8,27.03,28.28,28.02,31.75,33.9,34.89,32.21,27.39,23.71,22.37,21.71,19.81,21.58,19.3,20.26,20.16,24.22,24.85,24.34,24.65,24.14,23.71,23.48,23.15,21.25,20.79,44.28,41.55,42.96,40.22,39.88,41.08,40.65,39.25,40.31,39.35,38.72,36.18,35.07,33.19,34.64,33.87,34.25,35.74,44.62,45.69,43.18,43.66,45.9,40.57,38.16,40.94,40.3,39.23,29.78,30.45,29.23,27.49,27.88,27.48,24.8,27.29,30.2,30.59,31.06,30.87,32.76,33.94,34.84,35.28,34.88,33.74,33.43,34.49,37.48,35.71,35.08,36.38,35.44,34.53,34.02,26.11,27.91,28.25,30.91,31.14,27.92,28.16,26.31,27.16,26.92,26.92,26.92,26.92,26.92,26.92,23.11,23.11,23.11,28.64,28.57,29.54,28.85,33.06,33.2,32.75,29.55,29.39,29.87,29.28,32.08,32.31,33.73,33.2,32.11,31.75,31.69,31.49,28.4,28.07,30.48,29.95,29.16,30.15,28.63,27.51,27.35,25.87,27.09,27.48,27.98,24.4,25.48,25.4,25.48,25.06,24.99,25.55,25.94,25.27,26.22,27.74,27.74,26.33,27.24,26.78,27.49,27.56,24.79,23.97,25.35,26.96,25.81,28.1,28.42,30.56,37.74,37.77,34.93,37.74,37.55,35.87,36.17,35.45,33.88,32.27,33.17,33.39,36.02,37.25,42.68,44.51,43.28,42.72,54.77,57.5,60.24,64.21,65.29,69.3,66.56,59.54,73.38,83.72,126.4,127.56,133.15,121.37,105.52,82.6,75.48,55.01,62.43,75.66,67.8,64.31,78.32,69.5,51.06,54.58,49.23,54.58,49.06,54.5,76.67,69.71,78.41,68.84,68.84,68.84,82.35,70.77,70.43,72.31,81.49,82.26,70.98,57.04,56.23,51.94,51.77,57.09,49.37,45.72,44.01,44.62,50.56,50.25,49.69,52.64,50.37,38.64,38.49,37.59,36.65,37.23,35.82,37.66,37.66,37.48,35.71,35.79,37.01,37.59,37.3,41.31,41.67,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.49,31.99,31.57,31.44,31.44,30.33,29.73,29.31,29.77,30.03,29.95,30.29,29.22,29.65,29.09,27.64,27.17,28.41,28.88,29.18,30.29,31.18,31.31,33.23,32.68,29.14,20.13,20.18,21.06,20.29,20.36,19.05,18.04,17.27,17.84,18.07,17.86,18.43,19.49,19.05,18.51,17.68,20.03,20.52,20.37,19.66,20.93,19.53,19.43,17.59,18.41,17.87,17.82,17.87,18.08,18.9,18.39,17.95,17.51,17.35,17.33,17.4,17.58,16.96,16.96,16.76,16.76,14,14.31,14.8,14.8,15.62,16.19,16.19,16.11,16.11,17.2,17.2,18.08,18.08,17.35,16.65,16.65,17.33,17.33,18.15,19.65,23.32,26.06,26.06,25.86,23.05,23.05,22.06,22.36,22.36,21.88,21.88,21.38,21.38,21.5,21.5,19.71,20.24,20.24,19.73,19.35,18.96,17.76,18.87,18.84,19.29,19.59,19.59,19.85,19.85,17.46,19.07,19.07,18.77,18.01,18.01,18.38,18.38,18.32,18.32,17.95,17.95,18.14,18.51,18.04,18.04,17.95,18.42,18.42,19.71,19.71,20.36,20.36,20.58,21.38,21.38,21.04,21.04,21.04,18.63,18.63,18.42,18.42,20.36,20.18,21.35,21.35,20.79,20.79,18.72,18.72,18.38,18.38,18.54,18.54,18.57,18.79,18.26,18.26,26.7,26.7,25.94,25.94,26.38,26.38,25.94,25.94,27.25,27.25,26.58,26.58,26.26,26.26,26.67,26.67,24.51,24.51,24.32,24.66,24.66,23.44,23.21,23.21,23.02,20.99,20.99,21.34,21.98,21.98,21.45,21.41,21.41,20.67,20.67,20.71,20.71,21.2,21.2,21.1,21.1,20.5,19.09,19.09,19.12,18.38,18.38,18.8,18.8,19.96,19.96,19.96,19.96,19.08,19.08,19.78,19.22,19.5,20.42,19.92,19.82,19.75,27.08,27.18,27.57,27.18,27.72,27.82,28.12,28.62,28.91,28.57,27.47,26.13,26.18,26.43,25.83,25.78,26.13,26.38,27.67,26.09,26.09,26.69,30.81,29.79,30.02,29.05,25.92,24.32,24.45,25.7,25.74,26.3,26.05,26.69,29.77,29.4,29.4,28.14,26.88,27.86,28.89,29.86,29.3,29.95,29.3,30.65,30.65,31.25,31.53,31.3,30.18,24.97,17.71,17.83,18.96,18.52,18.89,18.92,19.23,18.55,17.94,17.24,17.21,17.39,17.42,17.39,17.91,19.29,19.38,19.44,18.61,18.61,19.47,17.24,17.57,16.41,16.28,16.65,16.83,15.85,16.8,17.14,17.39,17.32,17.11,17.48,16.56,16.59,16.47,16.59,16.5,16.84,17.27,17.42,17.67,20.34,22.56,23.05,22.31,22.31,22.78,22.22,23.39,25.33,19.63,20.65,20.54,20.2,19.45,19.06,18.59,19.06,18.59,18.4,18.61,17.49,17.33,16.84,17.31,19.21,19.76,20.51,20.6,20.8,21.43,21.63,21.81,22.9,23.22,24.17,29.4,29.89,30.15,26.35,24.93,26.16,25.19,24.05,23.01,22.63,21.11,23.98,26.06,27.84,27.05,28.33,32.03,30.11,28.3,25.92,23.98,26.45,19.67]@市盈率@市盈率