[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[51.14,52.21,61.28,55.04,58.67,56.07,58.69,60.64,56.26,57.5,57.54,58.28,59.82,61.86,58.35,61.89,63.2,54.63,48.79,49.48,50.01,51.68,49.81,55.61,56.71,53.96,52.86,54.96,56.2,60.64,65.2,67.1,71.13,71.42,73.92,71.56,69.97,72.68,73.53,73.01,69.24,70.13,83.25,77.31,75.65,78.21,76.55,76.45,75.73,74.9,72.15,69.62,63.44,58.75,57.97,61.05,61.24,62.58,65.05,67.82,67.48,55.36,54.77,54.79,51.65,53.02,53.3,54.74,55.71,55.06,47.58,48.74,49.14,48.06,47.62,47.6,47.29,47.35,48.14,49.26,51.47,52.89,50.93,48.1,48.06,48.35,46.51,46.57,46.49,46.7,49.32,49.5,47.94,46.43,46,46.83,48.1,48.11,46.92,46.87,46.6,47.48,46.32,45.07,45.23,42.79,35.27,36.9,33.71,34.14,34.86,35.49,36.7,37.01,37.21,35.66,40.1,37.91,37.08,36.9,36.36,36.97,40.79,41.11,39.66,38.85,40.32,40.66,39.86,38.43,40.24,38.76,40.3,38.82,42.51,42.37,40.32,40.21,42.37,42.29,43.23,36.18,36.61,36.55,35.18,35.12,35.03,35.48,33.5,32.85,32.79,31.01,31.33,31.7,30.4,28.67,30.5,30.91,32.59,33.28,35.69,36.81,37.76,38.74,38.89,39.44,41.17,42.63,41.52,41.68,40.44,40.76,42.65,41.09,38.7,38.1,38.84,40.74,43.35,43.85,43.01,39.93,38.68,38.91,39.18,42.75,47.48,46.7,47.64,49.62,52.78,50.54,52.49,52.11,51.09,48.63,49.51,55.52,60.83,65.75,68.58,56.48,58.64,57.32,55.13,59.89,59.29,56.73,55.83,55.67,59.73,60.78,64.64,63.4,62.08,61.08,59.75,59.05,55.08,54.37,53.05,52.78,50.83,51.08,54.02,52.73,51.08,76.89,74.33,75.85,78.54,79.11,81.5,81.76,80.94,79.15,85.29,81.15,77.89,81.37,81.55,82.5,84.68,82.42,81.55,100.97,103.36,102.22,107.2,117.01,114.3,89.12,92.48,88.03,90.66,101.11,104.11,93.93,95.89,90.07,88.21,91.39,90.25,95.98,96.71,97.25,99.21,98.39,98.75,96.98,98.62,101.25,142.13,152.87,154.17,147.4,156.06,148.44,170.76,209.86,209.86,232.39,215.8,206.79,157.14,146.29,134.93,138.92,165.84,140.46,137.08,151.41,130.22,100.84,106,96.36,101.76,92.55,92.12,108.43,98.58,107.58,119.16,119.68,118.11,121.35,111.33,111.33,116.03,125.73,118.84,105.28,89,87.96,85.98,86.19,94.12,86.19,81.28,84.72,83.47,90.67,90.26,93.91,94.85,97.45,92.13,204.61,259.21,254.23,242.79,228.13,236.63,236.34,245.43,242.79,239.86,265.66,266.83,262.44,263.9,263.61,258.92,256.57,264.78,258.33,197.25,194.1,195.45,193.65,195,201.52,201.97,204.22,201.53,208.02,231.5,223.67,224.79,225.01,211.82,236.87,245.59,239.27,254.23,241.99,242.9,229.08,229.53,226.81,228.17,224.54,223.86,228.17,222.05,203.24,206.87,203.02,196.22,152.06,152.58,156.91,149.28,148.24,147.03,148.59,149.46,151.02,149.28,152.58,151.02,147.38,146.34,149.28,148.94,146.16,149.11,150.84,145.51,144.37,143.23,143.56,139.57,137.28,142.67,141.36,148.39,141.73,139.18,135.84,150.01,155.27,141.41,140.14,139.82,130.74,129.95,130.65,130.65,133.19,131.12,127.79,127.47,121.76,123.66,124.93,125.88,120.96,119.22,120.65,117.95,83.61,83.01,87.3,89.07,95.35,94.58,97.01,91.71,76.92,76.26,71.41,71.3,74.06,74.94,75.16,73.51,71.08,74.39,65.1,64.3,63.71,64,65.9,66.2,62.91,56.92,52.26,54.85,57.04,58.43,61.71,59.33,56.94,61.52,62.71,67.46,68.65,68.94,68.94,71.82,71.82,72.32,72.32,71.92,74.8,74.8,76.38,76.38,72.42,72.62,77.97,77.97,77.97,77.97,75.59,75.59,77.77,77.38,77.38,83.43,83.43,80.35,62.81,55.45,52.28,66.02,66.02,64.4,67.01,67.01,62.34,65.79,65.79,70.79,70.79,73.89,73.89,76.99,76.99,69.24,69.24,68.12,72.91,72.91,71.43,70.44,70.44,72.91,71.5,66.5,66.5,66.28,70.36,70.36,71.25,71.25,73.91,73.91,79.09,79.09,80.42,80.42,80.56,80.56,68.81,68.81,68.13,68.13,67.69,67.69,75.46,77.89,75.4,75.4,74.73,71.69,78.69,78.69,87.99,88.61,87.06,95.11,95.11,87.31,87.31,100.38,95.42,95.42,99.82,105.21,105.21,117.24,117.24,115.87,115.87,110.67,110.67,119.9,119.9,125.1,123.31,134.4,134.4,131.11,131.11,79.19,79.19,81.99,81.99,88.24,88.35,88.35,89.84,80.17,41.95,45.31,49.81,48.91,51.76,51.76,50.63,50.63,49.88,49.88,57.1,57.1,53.23,53.23,47.27,47.27,48.82,48.82,48,48,42.4,41.96,41.96,46.15,46.15,46.3,46.3,47.25,43.56,43.56,42.99,42.99,35.56,33.37,33.37,30.59,30.59,32.67,32.67,32.54,32.54,34.35,34.35,30.83,30.77,30.77,32.01,29.46,29.46,33.33,35.22,35.22,36.68,31.6,31.6,32.29,32.29,26.4,26.4,25.32,27.19,26.82,27.13,27.21,22.7,21.72,22.95,22.83,23.32,22.52,23.14,22.61,22.87,21.06,20.73,21.49,21.55,22.88,21.26,20.42,19.04,19.73,20.97,20.59,18.54,18.55,22.81,22.81,22.12,25.42,25.41,26.43,28.37,29.34,31.43,28.02,28.46,28.05,28.72,29.34,30.48,30.14,30.14,25.72,24.66,24.5,24.56,24.43,23.06,23.03,22.14,23.14,22.65,22.88,22.99,23.8,24.65,25.14,25.43,25.69,24.72,24.13,23.53,23.11,22.79,24.25,24.08,23.82,23.85,23.21,21.9,21.45,20.71,20.81,20.77,20.7,21.43,21.16,19.63,18.89,19.45,19.03,19.74,18.37,18.19,17.05,17.72,18.97,20.19,20.35,20.27,22.01,22.36,22.27,21.85,21.32,20.82,21.33,20.86,21.01,20.07,21,21.17,20.93,20.65,19.56,19.94,19.56,19.25,19.79,17.32,16.76,16.88,16.85,17.22,16.79,16.67,16.72,17.23,17.42,17.52,17.29,17.22,16.76,15.79,16.03,16.36,15.96,16.05,15.13,15.57,15.94,15.88,15.77,15.34,15.65,15.18,15.05,14.77,14.13,13.82,14.06,14.06,13.31,12.25,12.38,12.67,13.45,13.14,13.12,12.86,13.01,13.24,12.87,13.04,13.08,12.51,12.86,16.11]@市盈率@市盈率