东华能源历史市盈率,002221市盈率
《 东华能源 002221 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《东华能源 002221》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@78.59,81.53,80.66,77.45,79.26,78.59,80.73,77.92,80.19,82.6,82.87,80.6,76.32,76.52,71.91,71.77,69.64,69.57,71.31,69.64,66.76,67.16,68.5,68.37,66.83,68.1,68.1,69.3,68.3,69.5,69.17,68.5,71.37,75.25,78.46,80.8,79.86,79.79,75.58,76.72,77.65,77.65,76.12,75.52,75.18,72.51,73.04,76.18,76.99,77.45,77.52,76.18,65.18,65.41,65.99,67.55,67.31,66.56,69.63,70.32,71.94,75.58,75.69,76.91,79.33,78.64,77.14,80.72,80.72,75.17,77.02,80.84,84.59,83.17,81.9,77.13,76.38,73.45,69.83,72.07,73.57,69.54,66.1,63.8,62.36,61.67,67.13,66.96,62.53,61.33,61.67,60.92,62.47,65.06,64.95,65.52,65.98,64.83,65.69,64.31,63.68,62.19,61.38,60.52,61.04,62.07,61.96,60.81,63.11,60.87,62.02,61.27,60.69,60.29,58.97,55.75,51.21,51.27,50.69,49.14,48.74,49.89,50.58,50.12,51.27,51.9,51.96,51.9,49.14,49.31,50.52,54.03,54.03,54.6,54.31,55.29,55.23,56.27,56.61,55.75,57.3,55.58,55.53,55.99,58.45,58.97,56.16,56.5,59.02,61.32,61.83,61.77,60.97,61.26,58.85,60.17,60.17,58.34,58.45,59.2,60.74,61.95,60.34,62.23,62.41,62.98,62.98,63.26,62.12,63.21,64.35,65.33,63.78,61.95,60.63,58.45,58.68,59.77,58.39,59.71,59.31,64.47,63.72,67.62,66.7,63.21,64.3,61.77,64.53,64.98,68.08,66.76,69.85,69.28,66.53,66.93,70.24,71.82,69.95,68.54,69.18,71.65,72.41,71.53,73.23,75.23,69.12,70.53,65.96,62.85,62.32,62.32,66.43,64.55,66.84,67.42,67.66,66.54,63.84,64.55,65.08,64.02,65.43,69.24,69.95,69.95,70.83,72.29,71.47,72.7,71,73.06,71.94,74.11,71.59,69.3,66.43,65.13,65.25,66.48,66.48,67.54,68.77,68.13,67.72,66.25,64.08,64.61,64.31,64.84,61.85,58.03,58.27,59.03,56.92,58.5,59.56,59.32,61.91,61.32,63.2,63.2,62.02,64.55,65.19,64.43,64.55,63.9,64.2,65.13,64.02,65.37,65.19,64.02,64.61,64.25,65.02,66.25,65.43,64.9,64.31,66.48,66.89,66.48,68.07,68.65,67.83,66.48,66.6,64.2,64.9,66.25,65.78,67.54,67.66,68.01,67.36,64.96,59.96,57.72,57.72,58.65,59.58,59.42,58.49,57.23,57.61,57.89,58.27,56.87,56.87,56.5,56.71,56.06,54.34,54.77,58.06,53.85,53.48,54.72,56.28,55.85,55.2,55.69,56.77,56.87,57.03,58.22,56.8,56.25,56.58,56.09,55.27,53.14,53.57,52.7,52.65,50.52,49.97,50.95,51.06,50.46,51.01,51.34,51.44,50.57,50.02,49.92,50.19,49.21,47.13,46.53,45.11,45.49,45.6,46.37,47.51,47.84,47.73,47.13,47.51,47.51,48.66,48.77,49.42,49.26,49.21,49.26,48.11,49.42,50.08,50.68,50.52,49.59,49.97,49.26,49.37,46.86,47.19,48.17,48.44,49.75,50.63,50.41,51.61,52.54,53.41,51.28,51.39,52.97,55.16,54.45,55.16,54.67,54.18,51.72,51.99,52.37,52.7,52.26,50.9,51.83,51.1,51.1,51.21,52.09,51.16,49.34,49.6,50.9,51.36,52.66,54.48,55.52,54.79,54.84,56.09,55.36,56.19,55.88,54.53,55.83,57.34,55.1,54.9,56.51,58.27,58.27,58.27,58.27,58.27,58.27,60.3,65.28,63.05,59.88,60.82,61.7,66.25,63.78,67.19,68.34,68.45,68.12,66.58,65.98,65.1,63.01,64.22,64.55,63.72,66.36,66.47,64.22,64.22,60.53,61.14,61.8,60.48,60.42,60.53,60.92,61.19,61.41,62.18,62.62,62.57,60.92,58.61,58.61,58.72,53.28,48.93,49.32,45.8,47.61,47.94,47.72,43.38,45.63,44.86,44.2,41.84,42.44,42.99,42.33,42.72,39.04,38.6,40.58,42.72,43.16,43.27,40.58,39.75,42.33,41.89,41.95,42.88,43.87,43.87,43.05,43.49,44.15,47.61,45.8,47.28,48,47.78,47.89,47.45,48.11,48.77,50.58,50.47,50.58,50.97,50.97,51.52,51.19,51.68,50.64,51.46,52.78,54.05,55.69,56.57,55.91,56.68,56.85,56.9,53.94,53.22,55.75,58.66,59.16,60.09,58.83,57.01,57.12,56.57,53.83,53.22,53.28,56.35,59.43,58.72,58.17,60.7,60.97,62.29,61.63,59.65,62.84,61.8,63.45,64.49,62.95,58.39,28.96,28.99,28.99,28.65,29.27,29.92,30.14,28.79,29.16,28.6,28.96,28.96,28.2,28.82,28.06,27.75,28.12,28.4,28.29,28.65,29.72,29.5,28.99,28.82,28.37,27.02,25.84,26.18,26.52,25.99,26.27,25.79,26.41,26.32,26.35,26.63,26.49,25.82,24.66,24.66,23.65,24.1,23.18,23.2,23.48,25.84,26.69,27.25,26.97,27.31,27.5,26.83,27.67,27.45,27.95,29.1,29.16,28.34,28.2,27.25,27.39,27.39,26.66,24.19,23.71,23.29,23.82,23.88,24.75,26.58,26.24,26.07,26.88,26.69,25.87,27.36,26.69,26.13,26.15,26.46,26.63,27.19,26.74,27.5,27.53,27.14,22.94,21.46,21.78,22.12,22.17,22.25,22.44,23.4,24.34,24.09,24.39,24.29,24.12,23.55,23.8,23.85,23.28,22.84,24.24,24.46,23.62,24.58,24.63,24.73,25.42,25.25,24.41,24.58,24.78,23.9,24.12,26.53,27.29,28.3,27.56,27.56,26.09,26.21,25.93,24.44,24.86,25.09,25.05,25.19,26,26.14,24.7,25.09,25.98,25.81,25.93,26.56,26.95,27.7,27.21,27.7,28.63,28.81,27.6,25.4,25.72,25.6,25.77,25.05,33.8,35.5,36.35,36.56,37.56,36.86,38.01,37.5,39.34,38.83,37.8,38.16,37.83,37.86,39.44,40.34,40.71,39.68,40.22,41.62,42.52,42.07,43.25,47.34,47.55,45.77,49.13,49.98,49.16,49.46,49.98,53.58,52.76,54.55,56.46,55.28,56.79,57.31,55.79,53,53.46,54.34,54.09,54.06,59,60.85,61.42,59.27,60.88,59.67,58.76,60.3,61.33,55.22,55.79,55.4,53,53.85,54.97,56.67,55.73,57.9,56.24,54.29,54.99,55.82,56.21,56.94,58.83,59.72,61,60.26,58.76,59.62,59.08,56.43,57.1,57.42,57.52,60.04,63.23,62.85,63.87,63.23,60.14,59.5,65.09,65.15,68.98,69.66,70.41,71.3,68.34,66.82,72.11,76.33,76.46,81.69,81.75,82.51,81,81.75,82.44,82.44,87.86,86.92,87.42,86.16,86.47,83.2,84.4,82.63,82.76,85.97,84.59,81.12,79.86,80.49,81.37,82.51,80.18,74,75.58,78.22,78.04,77.15,73.63,69.91,62.92,64.24,66.32,65.63,67.27,69.66,73.06,75.01,74.19,70.04,68.34,68.9,68.9,71.8,71.8,72.24,73.25,72.11,72.81,72.05,69.72,69.03,69.09,68.34,67.58,65.94,63.8,63.42,64.18,63.8,63.86,67.39,66.82,65.12,65.94,67.9,69.22,68.78,68.15,67.39,68.02,66.26,66.32,65.44,67.2,68.84,69.85,68.08,67.07,67.31,67.07,66.94,66.76,66.27,65.65,65.53,65.65,64.97,65.28,65.53,67.99,68.11,68.79,69.83,68.91,68.67,69.96,70.27,70.02,73.53,74.39,75.13,76.79,78.69,77.03,73.9,73.83,74.14,74.08,75,70.1,68.13,67.77,69.86,68.56,71.02,70.16,66.48,67.89,67.7,68.38,67.52,65.74,66.23,67.52,67.46,67.03,67.46,68.13,68.5,67.7,65.68,65.25,65,65.74,66.29,66.17,67.46,63.4,64.2,65.06,64.57,63.59,64.39,65.19,65.8,65.86,67.15,67.34,66.05,66.78,66.29,66.23,66.29,65.55,65.86,62.05,61.81,63.22,64.08,64.26,63.28,62.67,62.85,64.14,64.63,63.28,60.03,60.21,58.37,58.06,55.36,55.48,56.83,60.27,60.21,60.52,60.95,60.7,60.21,60.76,62.97,65.37,64.94,65.06,63.59,62.97,67.58,67.58,69.18,74.4,70.96,69.43,68.07,69,69.18,67.77,70.41,69.43,67.83,67.7,67.95,66.11,65.86,64.08,64.51,65.19,66.66,66.48,65.49,64.57,67.21,53.08,52.29,52.33,52.38,50.04,50.13,50.88,51.49,50.6,52.01,52.29,52.43,52.19,51.87,53.37,52.15,52.15,51.87,51.96,52.62,52.19,52.52,54.68,52.66,48.4,47.67,48.67,49.21,49.35,48.71,48.17,47.85,49.16,49.93,49.39,49.03,48.71,48.31,48.71,48.62,48.85,49.84,49.8,50.07,49.84,50.38,50.2,50.38,50.34,50.97,50.93,50.38,50.34,50.7,49.84,49.89,50.7,50.75,50.07,49.07,49.3,49.48,49.53,50.07,59.33,59.65,59.71,59.28,59.07,59.01,59.07,58.75,58.64,58.21,57.04,57.68,58.75,58.11,58.53,58.32,58.27,58.21,58.05,57.52,57.57,57.95,59.87,60.77,63.44,62.69,61.47,62.91,62.85,65.04,64.4,66.43,66.7,67.5,67.39,67.39,68.56,69.36,70.43,69.15,65.95,63.21,62.61,61.1,61.2,61.1,62,62.66,63.31,63.31,63.31,64.27,63.92,63.16,62.91,64.17,64.17,62.25,62.46,62.56,62.15,61.45,61.5,61.9,61.95,62.86,63.11,62.96,64.17,64.07,63.41,62.76,62.91,62.51,61.7,59.94,60.79,61.05,60.14,58.88,58.63,57.88,60.54,61.1,60.77,61.94,61.94,61.58,65.09,65.29,65.64,65.9,64.37,64.83,64.58,63.41,63.77,63.77,63.97,63.26,63.46,66.4,72.14,73.06,75.7,74.63,70.87,72.19,70.72,72.55,70.31,72.19,70.16,77.17,79.6,80.72,80.32,81.08,87.93,86.81,86.81,81.53,80.21,79.15,79.96,84.28,82.85,81.84,83.72,87.27,85.49,86.2,85.54,84.78,86.97,88.18,93.01,91.48,94.43,93.11,95.95,94.28,94.38,92.45,96.46,97.02,97.98,99.81,98.9,100.72,102.96,101.99,100.01,94.94,96.71,95.85,94.78,96.87,100.06,103.82,103.06,105.9,105.85,105.9,104.08,103.21,104.84,104.58,102.6,104.58,107.63,115.75,114.84,117.02,126.16,130.98,131.49,133.93,134.18,140.73,141.39,141.85,139.61,139,145.3,144.49,158.96,170.07,170.07,172.75,177.93,174.51,174.66,174.71,171.03,172.14,176.27,193.9,191.33,198.94,211.63,210.77,210.77,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,196.41,216.08,237.67,235.6,219.93,220.44,233.54,234.01,223.87,220.91,225.28,215.89,222.7,223.17,223.87,239.36,217.3,211.67,215.42,201.58,186.79,172.71,178.81,169.9,152.77,137.51,140,140.05,126.06,113.44,124.79,124.79,124.79,124.79,124.79,124.79,124.79,137.28,144.41,157.55,164.59,176,178.34,177.88,168.77,159.62,160.42,169.9,160.98,162.11,160.37,176.42,171.3,170.37,172.81,185.15,183.55,178.3,180.6,183.98,183.6,165.25,163.56,152.53,137.28,123.57,111.23,100.11,84.96,92.96,83.65,81.12,80.69,88.23,97.07,97.34,98.61,99.95,89.96,84.5,92.84,91.19,92.42,97.72,96.88,97.49,97.69,93.65,94.42,93.84,94.99,101.49,103.45,111.72,113.29,110.72,111.49,109.49,104.95,106.76,97.34,100.07,103.07,104.57,103.22,100.72,104.18,106.64,81.12,81.21,83.67,83.67,83.91,92.3,94.25,95.21,94.55,95,95.06,92.66,87.65,88.55,87.71,87.62,90.62,92.21,91.49,82.47,77.65,77.44,73.72,78.09,77.92,76.72,73.81,70.72,72.07,72.22,77.86,78.48,78.75,78.84,78.04,76.66,77.92,76.06,76.6,75.76,73.72,71.92,71.62,70.06,71.2,77.35,79.41,74.2,76.6,71.92,65.9,59.7,61.34,56.94,58.05,59.46,59.25,57.24,57.42,60.23,58.68,58.44,54.57,56.13,52.74,54.09,53.73,54.96,54.6,55.83,58.05,58.98,59.81,60.8,66.44,67.52,67.52,60.98,60.41,56.19,56.19,59.28,61.91,62.63,64.64,64.64,61.55,60.2,63.59,66.77,63.38,62.24,68.48,71.98,74.08,72.91,75.04,72.1,72.58,69.73,66.98,70.09,70.3,69.55,71.02,73.72,72.7,73.93,74.86,73.78,74.41,76.45,76.54,41.53,41.51,39.24,38.56,38.9,38.24,38.73,38.43,38.38,38.18,35.36,34.8,35.04,33.36,31.24,30.65,30.38,30.73,30.26,30.8,31.18,30.08,30.01,30.52,30.28,29.74,29.56,28.53,27.84,27.48,29.26,30.55,30.43,30.61,30.34,29.92,30.22,28.86,28.89,29.7,29.28,29.89,32.36,31.73,33.18,32.79,32.54,33.06,34.75,35.26,36.84,36.47,39.13,40.43,39.65,39.95,38.95,38.44,38.1,38.07,38.44,37.56,37.32,37.74,37.77,37.92,37.5,36.87,38.13,37.23,37.11,36.93,35.9,36.29,36.84,36.62,36.81,37.53,39.25,38.71,38.47,38.44,38.86,38.44,38.1,38.1,39.01,38.68,39.59,39.1,35.5,35.72,36.12,36.2,36.45,36.17,36.12,37.09,38.77,39.78,39.13,38.83,37.9,38.63,38.3,38.07,37.26,37.49,37.57,38.58,38.72,38.18,39.08,40.84,42.27,42.66,42.32,43.58,42.27,41.59,41.4,41.73,42.57,48.65,48.13,48.68,48.29,48.19,43.7,33.73,33.61,34.14,33.76,33.94,33.1,33.28,33.28,33.2,33.5,34.29,34.34,34.06,33.45,33.5,33.2,33.68,34.42,33.96,33.76,33.63,33.96,33.58,33.4,33.58,33.05,32.82,32.82,32.82,33.2,32.79,30.91,30.96,31.27,31.34,31.67,31.29,31.14,31.98,31.75,31.09,31.06,31.09,30.6,30.58,31.52,32.72,34.22,34.17,33.71,34.09,34.6,34.09,33.81,33.86,33.38,33.68,34.32,34.75,34.24,34.78,34.98,34.65,34.62,34.17,35.49,35.69,35.41,35.64,35.26,35.87,36.38,35.08,35.11,34.6,34.88,34.27,35.46,35.41,35.23,33.99,33.83,34.04,33.76,33.58,34.17,33.99,33.71,32.82,33.02,33.22,32.92,32.51,32.77,32.61,32.77,33.33,33.15,32.79,32.31,32.33,32.89,32.74,32.38,32.64,33.63,33.25,33.78,32.97,33.12,32.51,32.64,32.59,32.54,32.21,31.67,31.27,31.37,31.11,31.01,30.53,30.63,30.32,31.48,31.56,31.82,31.16,29.61,29.98,28.9,28.93,29.03,29.19,29.56,29.56,30.69,30.16,29.66,28.58,28.93,28.82,28.61,29.56,28.85,27.98,28.11,28.4,29.22,29.14,28.53,26.48,27.24,26.85,26.95,26.98,27.66,27.56,27.37,27.14,27.19,27.66,27.66,27.53,28.08,28.72,29.22,28.95,29.11,28.87,29.24,29.85,29.08,28.9,29.48,29.35,28.11,27.8,28.11,30.27,29.8,30.66,30.53,31.66,31.35,31.01,31.56,31.77,31.14,31.51,31.06,31.06,31.16,31.32,31.06,30.45,30.9,30.45,23.4,23.5,23.93,24.18,24.7,24.54,24.31,24.64,24.6,23.99,24.1,24.14,24.66,24.72,24.27,25.94,25.31,25.6,25.37,25.06,24.95,25.06,25.04,25,24.93,25.18,24.87,24.87,23.78,23.43,23.45,23.1,23.3,23.49,23.28,23.56,23.22,23.35,22.53,22.26,22.05,21.95,22.24,22.89,23.37,23.33,20.04,20.19,19.58,19.65,20.37,20.17,19.92,19.54,20.35,20.44,21.78,21.86,21.5,21.28,21.37,20.8,20.62,21.07,21.43,21.26,20.56,20.42,20.28,20.35,20.15,20.76,20.53,21.21,21.25,21.66,21.68,21.32,22.25,21.87,22.23,22.25,22.41,22.09,22.14,22.36,21.86,22.9,23,22.54,22.12,22.54,21.89,23.15,23.02,23.2,23.47,23.79,23.79,23.59,23.76,23.13,22.88,23.06,21.93,21.98,22.14,22.23,22.25,22.38,22.57,22.18,22.86,22.73,22.48,20.26,20.26,20.71,19.69,19.51,19.52,18.88,18.93,19.09,19.13,19.44,19.56,20.06,20.03,20.3,20.56,21.34,21.46,21.48,21.37,21.34,21.21,21.84,22.21,21.95,21.82,21.59,21.51,21.43,21.62,21.01,19.97,20.21,20.53,20.24,20.35,20.64,20.28,20.03,20.06,19.88,19.74,19.65,19.56,19.51,17.88,17.88,17.88,17.88,17.88,17.88,17.88,13.83,15.22,15.75,15.76,15.9,15.97,16.54,16.64,16.66,16.5,16.59,16.71,16.79,17.3,17.32,17.34,16.86,16.79,16.57,16.44,16.34,15.62,15.75,15.71,15.41,15.75,15.87,15.84,15.35,15.44,15.4,15.37,15.33,15.25,14.01,13.92,13.58,13.43,12.9,13.18,13.18,13.06,13.56,13.22,13.36,13.08,12.88,12.89,13.14,13.06,12.67,13.03,13.03,13.32,13.17,13.13,12.82,13.04,13.22,13.57,13.56,13.4,13.18,13.14,13.47,12.92,12.54,12.54,12.43,12.76,12.83,13.03,13.01,13.29,13.11,12.79,12.63,12.5,12.63,12.63,11.9,11.74,11.46,11.55,11.42,11.17,10.89,11.11,11.1,11.13,11.04,10.99,11.06,10.89,11.02,11.17,11.45,11.32,11.32,11.38,11.51,11.51,11.52,11.46,11.56,11.33,11.64,11.29,11.5,11.74,11.32,11.69,11.74,11.91,12.08,10.87,10.56,10.86,10.52,10.59,10.43,10.45,11.49,11.76,12.19,12.12,12.3,12.23,12.2,12.05,12.22,11.93,12.19,12.23,12.03,12.22,12.29,12.3,11.99,12.02,11.95,11.76,11.64,11.67,11.7,11.56,11.62,11.97,11.97,12.02,12.02,11.85,11.74,11.6,11.52,11.59,11.54,11.82,11.64,11.6,11.57,11.49,11.53,11.53,11.46,11.47,11.56,11.56,11.57,11.57,11.59,11.63,11.63,11.73,11.76,11.76,11.8,11.8,11.73,11.73,11.82,11.82,11.67,11.67,11.62,11.62,11.56,11.56,11.56,11.56,11.52,11.52,11.53,11.42,11.5,11.5,11.46,11.46,11.47,11.47,11.47,11.47,11.43,11.43,11.43,11.43,11.52,11.63,11.97,12.1,12.1,11.97,11.97,12.02,12.33,12.26,12.15,12.26,12.36,12.82,12.82,12.86,12.86,12.79,12.79,12.58,12.58,12.66,12.66,12.72,12.72,12.92,12.92,12.99,12.99,13.42,13.42,12.92,12.92,13.34,13.34,13.28,13.28,12.99,12.99,12.81,12.81,13.26,13.26,13.8,13.8,14.17,14.04,14.01,14.05,13.82,13.85,13.85,14.38,14.38,13.81,13.81,14.17,14.17,15.56,15.56,16.09,16.09,16.33,16.33,17.14,17.14,17.28,17.18,17.18,16.76,16.71,16.75,16.75,16.36,16.36,16.75,16.75,17.72,17.72,18.41,17.72,17.72,18.88,18.88,18.27,18.37,17.16,16.93,16.22,15.87,14.46,14.46,14.84,14.48,14.26,14.26,14.87,14.87,14.17,14.17,14.17,14.17,14.69,14.69,14.57,14.57,13.69,13.69,13.84,13.84,13.81,13.48,13.2,13.17,13.54,13.34,13.34,13.19,13.51,13.51,13.16,13.16,12.64,12.73,12.72,12.72,12.76,12.76,12.88,12.88,13.32,13.32,13.04,13.04,13.79,13.79,13.16,13.16,13.05,12.75,12.91,12.91,13.25,13.25,13.41,13.41,13.34,13.34,13.08,13.08,13.19,13.19,13.41,13.07,13.07,13.46,13.46,13.93,13.93,13.7,13.75,13.75,13.64,13.23,13.23,13.23,13.04,13.04,13.05,13.07,13.08,13.08,13.19,13.19,13.26,13.14,13.26,12.84,12.84,12.9,13,13,12.94,12.94,12.91,12.91,12.7,12.72,12.32,12.37,12.37,12.14,11.61,11.7,11.55,11.55,11.91,11.91,11.96,11.96,12,12.41,12.41,12.29,12.19,12.19,12.09,12.11,11.75,11.75,12.12,12.12,11.91,11.9,11.9,11.76,12.08,12.05,12.05,12.23,12.25,12.25,13.32,13.32,13.45,13.45,13.42,13.42,13.56,13.56,13.74,13.74,13.35,13.35,13.82,13.82,13.81,13.81,13.68,13.68,13.4,13.37,13.35,13.35,13.08,13.08,13.09,13.09,12.78,12.78,12.83,12.83,13.09,13.09,13.16,13.16,13.42,13.69,13.69,13.84,13.84,13.66,13.63,13.63,13.4,13.4,13.27,13.27,13.32,13.32,13.27,13.4,11.7,11.7,11.67,11.67,11.5,11.33,11.29,11.29,11.26,11.26,11.28,11.47,11.4,11.4,11.46,11.46,11.11,11.15,11.04,11.03,10.78,10.78,10.92,10.92,11,10.78,10.78,10.82,10.82,10.82,11.01,11.01,11.04,11.04,11.03,10.82,10.82,11.04,11.04,11.18,11.18,11.07,10.99,10.89,10.99,10.9,10.9,10.85,10.85,10.78,10.78,10.96,10.99,10.99,11.19,11.19,11.14,11.14,11.17,11.17,11.08,11.08,10.71,10.71,10.79,10.79,10.72,10.78,10.78,10.64,10.64,10.69,10.69,10.79,11,11.25,11.36,11.36,11.28,11.28,11.15,11.15,11.17,11.07,11.07,11.15,11.15,11.18,11.07,10.94,10.94,10.85,10.94,10.94,10.71,10.71,11.1,11.1,11.15,11.99,11.99,13.18,14.07,14.88,14.05,13.91,13.07,13.21,13.41,12.74,12.74,12.77,12.91,12.64,12.85,12.85,13.18,14.02,14.14,14.14,13.82,13.41,13.41,14.69,14.69,15.23,15.23,15.02,15.02,14.96,14.96,15.42,16.97,16.97,17.27,17.27,15.55,15.55,14.98,14.98,13.93,13.93,13.32,13.77,13.77,12.88,12.88,12.78,12.78,12.39,12.39,12.65,12.65,11.74,11.74,11.63,11.63,12.02,11.78,12.13,12.13,12.5,12.5,12.11,12.11,11.53,11.86,11.86,12.07,12.07,12.25,12.07,12.07,12.18,12.18,11.67,11.67,12.84,13.43,13.39,13.39,12.88,12.88,12.84,13.38,13.23,13.23,13.86,13.86,13.48,13.48,13.99,13.32,13.68,13.68,13.24,13.24,14.36,14.36,14.11,14.11,14.87,14.87,14.81,14.85,15.05,14.56,14.56,14.11,14.11,13.97,14.12,14.12,13.69,13.69,13.49,13.49,13.42,13.42,13.17,13.17,13.28,13.28,13.57,13.57,13.46,13.46,13.61,13.61,13.91,14.05,14.05,13.9,13.9,13.63,13.69,13.69,13.72,13.72,13.54,13.54,13.58,13.58,13.54,13.4,14.72,14.74,14.64,14.53,14.53,14.53,14.4,14.09,14.12,14.16,14.16,14.2,14.25,14.51,14.67,15.53,15.53,15.53,15.58,16.34,16.24,16.24,17.86,17.09,17.09,16.12,15.96,15.96,15.78,15.78,16.23,16.23,15.97,15.97,16.31,16.31,16.35,15.51,15.51,15.44,15.44,15.89,15.89,16.02,16.02,15.84,15.84,15.86,15.86,16.33,16.33,16.39,16.39,16.38,16.38,16.17,16.17,15.68,15.86,15.86,15.72,15.72,15.7,15.7,16.14,16.14,16.04,16.04,16.41,16.6,16.6,16.26,16.26,16.18,16.18,14.2,14.2,14.24,14.24,14.07,14.07,13.84,13.84,13.84,14,14,13.9,13.9,14.08,14.08,13.96,13.96,13.74,13.64,13.64,13.2,13.23,12.86,12.86,12.64,12.64,12.79,12.79,12.82,12.82,13.05,12.95,12.95,13.02,13.27,13.27,13.13,13.13,12.86,12.85,12.64,12.64,12.55,12.55,12.41,12.41,12.49,12.28,12.28,12.76,13.43,13.43,13.6,13.86,13.86,13.94,13.94,13.91,13.8,13.79,13.79,13.57,13.57,13.69,13.69,13.27,13.27,13.35,13.35,13.39,13.39,13.63,13.26,13.35,14.23,14.24,14.24,14.64,14.76,14.77,14.77,14.73,14.73,14.88,14.88,15.08,15.08,14.89,14.89,15.02,15.02,15.79,15.79,15.64,15.64,16.01,15.92,15.98,17.58,17.58,18.14,18.14,17.65,17.65,17.22,17.22,16.78,16.45,16.56,16.56,16.52,16.4,16.48,16.48,16.49,16.28,16.28,15.82,15.82,15.59,15.59,15.27,15.27,15.21,15.24,15.24,14.98,14.98,15.59,15.59,15.33,15.46,14.83,14.86,14.86,14.45,14.45,14.83,14.83,14.42,14.38,14.57,14.89,14.66,14.76,14.76,14.99,15.3,15.3,15.48,14.88,15.01,15.01,14.61,14.61,14.66,14.71,14.99,15.89,15.74,15.87,15.86,16.26,16.26,16.08,16.46,16.46,15.96,16.26,16.26,17.21,17.21,17.14,17.62,17.33,17.33,15.59,16.27,16.27,16.33,16.33,16.09,16.09,16.87,16.87,18.56,18.56,20.41,20.41,20.41,20.41,19.4,19.4,19.28,18.19,18.19,18.91,18.4,18.4,18.9,18.9,18.18,18.18,18.34,18.34,18.31,16.71,16.71,16.81,16.81,17.21,17.17,17.17,17.25,17.25,16.98,17.09,17.09,17.58,17.58,17.06,17.67,17.97,16.75,16.2,16.39,16.58,16.31,16.37,16.42,16.45,16.92,16.99,17.28,17.67,17.08,16.42,16.46,16.51,16.65,16.8,16.36,16.26,15.92,14.92,15.37,15.38,15.35,13.78,13.88,14.32,14.43,14.79,14.57,14.77,14.73,14.91,15.13,15.06,14.57,14.34,14.41,14.28,14.62,14.63,14.78,14.66,14.76,14.47,15.27,15.13,15.03,15.17,14.63,14.92,14.91,15.12,14.79,14.72,14.48,14.52,13.82,13.87,13.98,13.94,14.07,13.84,13.74,13.73,13.51,13.55,13.49,13.54,13.48,13.31,13.68,13.59,14.07,13.99,14.13,14.02,14.18,13.97,14.14,14.34,14.39,14.04,13.89,13.69,14.05,13.89,14.18,14.35,14.32,14.69,14.94,15.37,15.22,15.66,15.43,15.91,15.86,15.04,15.3,15.11,14.76,15.11,15.65,14.81,15.43,16.32,16.45,16.36,15.91,16.79,16.36,16.39,17.09,17.15,17.4,17.01,17.51,17.83,19.03,18.98,18.64,20.28,19.45,18.53,17.16,18.16,17.11,17.64,18.06,17.09,16.22,15.74,15.75,15.69,16.15,16.22,16.01,16.08,15.73,16.18,16.35,15.91,14.84,16.72,16.23,15.89,15.86,16.13,15.72,16.2,16.18,16.07,16.15,16.05,16.04,16.47,17.51,17.54,17.93,17.88,17.91,18.3,18.21,18.08,17.79,18.3,19.01,18.73,18.73,18.79,18.57,18.59,18.51,18.28,18.89,18.9,18.79,19.3,19.09,19.08,19.05,19.19,19.8,18.89,18.51,18.12,18.05,18.02,18.22,17.95,17.67,17.79,17.85,17.86,17.4,17.37,17.33,16.95,17.01,17.01,16.95,16.65,16.76,16.36,15.92,15.91,15.66,15.66,16.21,16.5,16.52,16.6,16.65,16.52,16.04,16.18,16.05,16.26,16.54,16.63,16.5,16.62,16.28,16.82,16.59,16.66,17.3,16.62,15.98,14.49,14.13,14.3,14.27,13.78,12.88,13.46,13.51,13.55,13.52,13.62,13.82,13.64,13.49,13.56,13.35,13.53,13.29,13.36,13.23,12.93,12.67,12.35,12.45,12.27,12.41,12.29,12.36,12.41,11.93,11.77,11.78,10.68,10.3,10.63,10.23,13.62,13.83,13.56,13.68,13.68,13.77,13.96,14,14.28,14.38,14.64,14.56,16.02,15.58,15.49,15.54,15.73,15.56,15.75,15.79,15.66,15.39,15.85,15.66,15.68,15.45,15.92,15.81,16.43,16.15,16,16.19,16.51,16.71,16.26,16.28,16.28,16.7,17.7,17.66,17.56,18.28,18.07,17.94,17.96,17.98,17.9,17.04,15.92,15.92,16,15.96,15.98,16.07,16.07,16,15.6,15.15,15.32,15.62,15.7,15.7,16.02,15.07,15.17,15.17,15.21,15.41,15.45,15.49,15.64,15.98,16.07,16.13,17.75,16.9,16.75,16.81,17.07,16.75,17.13,17.09,17.3,16.83,16.64,16.85,17.34,17.68,18.02,18.43,17.71,17.17,17.17,16.92,16.15,15.9,15.6,16,15.43,15.43,15.06,14.44,14.5,13.99,13.94,13.74,13.78,14.17,14.41,14.24,14.53,14.62,14.57,14.28,14.28,15.36,15.69,15.15,14.97,15.06,14.77,14.79,15.04,15.18,15.29,15.52,15.6,15.29,15.4,15.07,15.63,15.52,15.67,16.03,15.9,15.9,15.47,15.29,15.49,15.4,15.09,14.97,15.22,15.4,15.42,15.38,15.61,15.25,14.86,14.64,14.64,14.57,14.61,14.84,14.61,14.71,14.3,14.35,14.57,13.96,13.94,14.15,14.08,13.97,13.76,13.76,13.97,14.01,14.88,15.33,15.58,15.11,14.75,14.73,14.84,15.8,15.83,16.05,16.05,16.12,16.21,16.7,16.66,16.75,16.77,16.7,16.75,16.95,16.79,16.97,16.62,16.8,16.59,16.46,16.32,16.37,16.25,16.32,16.08,16.23,15.9,15.94,15.83,15.92,15.89,15.69,15.69,15.63,15.58,15.42,15.31,15.07,15.04,15.11,15.89,15.81,15.63,16.01,15.89,15.25,16.91,17.44,16.75,16.61,16.61,16.1,15.96,16.3,16.17,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,96.86,98.54,95.92,95.54,95.94,94,94.51,93.49,92.68,92.98,91.86,91.96,94.92,97.99,96.86,96.96,93.39,93.6,93.6,92.88,92.37,92.47,92.27,90.53,90.74,89.72,89.21,89.62,90.02,88.59,87.78,87.27,87.68,85.94,85.12,82.27,83.49,86.04,84.21,83.8,84.1,85.84,84.31,84.72,84.61,83.59,84.1,83.39,86.25,83.49,82.57,82.57,83.19,82.78,82.88,82.27,81.86,81.86,81.65,82.47,82.57,84.41,83.8,83.08,82.16,83.7,83.29,83.8,84.1,84,85.12,84.51,85.94,85.43,85.74,85.33,85.02,84.61,84.92,75.93,76.38,77.46,77.83,77.28,76.47,75.12,74.39,75.12,74.94,74.21,71.78,72.77,73.49,73.67,73.4,74.3,74.39,74.21,77.19,76.2,78.73,81.08,87.58,85.95,80.81,78.73,78.73,79.63,77.46,78.01,76.65,78.55,81.98,80.81,82.16,81.35,81.98,81.98,87.94,85.84,84.79,84.22,83.17,83.55,86.12,87.46,89.37,92.9,91.75,92.9,94.33,90.7,88.89,87.94,90.99,96.23,95.28,92.51,92.51,96.04,95.85,97.47,96.33,98.24,96.52,94.33,94.33,94.33,92.42,91.85,89.84,90.23,90.51,90.13,88.6,88.6,91.75,93.28,93.47,92.61,95.85,89.84,90.89,93.28,89.18,90.04,87.36,89.18,96.62,96.81,97.47,101.19,98.43,98.71,98.71,93.09,94.9,93.56,91.28,91.47,91.66,92.13,92.13,91.08,89.18,90.51,91.75,92.32,97.76,100.24,97.19,99.29,99.76,99.76,100.53,100.43,99,99.29,95.76,95.19,95.19,94.9,93.75,93.75,93.09,94.23,94.23,93.85,93.18,97.95,93.85,93.09,93.85,94.23,95.19,93.37,94.23,94.23,95.85,86.32,77.45,78.78,77.83,76.87,77.25,82.02,82.6,80.21,79.54,78.02,78.4,78.21,78.78,77.45,78.11,79.16,79.83,78.97,77.54,77.64,77.64,77.25,76.01,75.92,76.3,76.3,75.63,76.3,76.3,77.35,77.83,78.78,79.26,31.26,31.65,31.72,31.65,31.86,31.86,32.72,34.01,33.69,34.47,34.69,35.3,34.69,34.55,34.55,34.4,34.33,34.62,33.9,33.72,34.33,34.29,33.76,34.29,35.08,34.37,34.33,34.76,35.33,35.08,34.83,34.97,35.26,36.33,35.3,37.01,36.69,36.8,36.44,36.26,36.4,36.48,36.4,36.01,33.87,33.22,32.26,32.22,33.29,32.76,32.86,32.76,31.9,35.26,35.07,34.2,34.2,34.44,34.36,33.92,34.32,34.59,35.15,34.75,34.2,33.85,34.04,33.73,33.25,33.29,33.29,33.25,34.71,34,34,35.86,35.11,34.63,33.92,33.53,33.57,32.51,32.39,32.51,32.23,32.03,32.43,32.62,32.98,32.98,32.47,32.43,32.31,32.39,33.19,33.4,33.6,33.28,33.4,33.44,33.89,34.29,34.62,34.29,34.37,34.78,34.7,34.13,33.89,33.4,32.22,32.22,32.3,32.22,32.26,32.58,32.58,32.26,32.1,31.65,31.77,31.61,31.49,31.49,31,30.96,32.46,32.63,32.38,32.46,32.5,32.34,31.65,32.14,32.83,32.58,33.64,33.32,32.91,32.95,33.4,32.87,33.8,33.76,33.84,33.8,33.4,33.15,33.52,33.64,33.76,34.25,35.02,35.1,34.7,35.51,35.96,35.1,32.91,33.28,34.13,33.24,33.28,33.64,33.93,33.11,34.74,34.54,34.13,34.86,37.91,40.67,36.61,36.44,36.4,35.63,35.14,36.12,38.31,37.95,37.66,36.85,37.95,37.14,35.35,37.14,36.08,35.1,36.12,36.4,35.23,34.62,34.33,32.06
| 历史市盈率 32.06 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位48.74% | 百分位71.32% | 百分位48.44% |
| 近5年 | ||
| 最低值10.23 | 最高值300 | 平均值64.09 |
| 近10年 | ||
| 最低值10.23 | 最高值300 | 平均值37.23 |
| 全部 | ||
| 最低值10.23 | 最高值300 | 平均值49.21 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值48.74 | 最高值84.59 | 平均值66.57 |
| 2011年 | ||
| 最低值41.84 | 最高值68.77 | 平均值56.76 |
| 2012年 | ||
| 最低值21.46 | 最高值64.49 | 平均值34.88 |
| 2013年 | ||
| 最低值42.07 | 最高值87.86 | 平均值66.45 |
| 2014年 | ||
| 最低值47.67 | 最高值87.93 | 平均值61.4 |
| 2015年 | ||
| 最低值70.06 | 最高值239.36 | 平均值131.48 |
| 2016年 | ||
| 最低值27.48 | 最高值79.41 | 平均值43.93 |
| 2017年 | ||
| 最低值19.54 | 最高值36.38 | 平均值28.11 |
| 2018年 | ||
| 最低值10.43 | 最高值23.79 | 平均值15.34 |
| 2019年 | ||
| 最低值10.64 | 最高值18.88 | 平均值12.89 |
| 2020年 | ||
| 最低值10.71 | 最高值18.14 | 平均值14.14 |
| 2021年 | ||
| 最低值13.31 | 最高值20.41 | 平均值16.31 |
| 2022年 | ||
| 最低值10.23 | 最高值18.43 | 平均值15.36 |
| 2023年 | ||
| 最低值13.97 | 最高值300 | 平均值100.24 |
| 2024年 | ||
| 最低值71.78 | 最高值300 | 平均值152.92 |
| 2025年 | ||
| 最低值30.96 | 最高值101.19 | 平均值55.52 |
| 2026年 | ||
| 最低值32.06 | 最高值40.67 | 平均值35.03 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.024秒
DoTime:0.024秒