[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[57.11,58.3,57.01,52.63,52.18,53.08,56.46,56.66,54.87,53.72,57.01,58.75,54.98,54.66,54.7,55.54,56.47,46.15,41.07,39.13,40.77,40.04,38.53,43.05,41.85,36.85,37.24,37.8,39.31,40.43,43.1,42.45,40.92,42.97,45.17,43.73,44.49,46.85,45.21,46.49,42.61,43.09,48.2,49.03,48.89,60.94,64.34,58.19,66.85,67.57,63.17,64.79,58.78,52.25,52.46,55.62,54.62,56.65,60.05,66.3,64.96,62.24,62.83,59.91,53.82,54.13,52.09,52.09,53.35,47.38,46.77,46.64,44.9,40.03,37.95,38.6,39.03,36.21,39.42,42.03,43.12,42.03,40.6,40.77,44.98,43.42,43.16,41.17,40.66,38.33,37.91,38.25,38.55,37.44,37.78,41.71,42.71,41.62,42.37,42.41,39.36,38.4,36.7,32.73,30.51,29.64,26.24,29.68,27.5,29.64,28.98,30.55,32.43,32.99,33.08,33.26,34.21,33.47,31.64,31.86,33.29,34.81,33.12,34.87,33.74,33.78,33.78,33.55,31.61,32.08,32.84,31.28,31.66,30.33,28.21,28.73,27.45,27.97,28.59,29.72,30.1,34.72,36.13,35.5,31.85,30.96,33.36,32.94,35.36,35.47,35.7,34.97,33.27,33.73,33.33,30.23,31.19,32.77,33.84,33.56,34.01,36.71,37.79,38.29,39.87,38.91,38.97,38.35,40.44,41.51,39.93,39.59,38.29,36.83,40.15,36.77,45.76,47.93,52.41,56.68,54.43,52.56,48.9,46.06,45.39,45.98,48.15,50.62,51.44,53.09,53.61,50.4,54.36,53.08,52.67,56.09,56.72,59.38,64.28,60.85,60.57,53.86,54.88,55.38,52.12,55.82,58.93,56.54,57.19,56.54,52.99,55.67,57.77,57.92,59,63.56,61.97,61.03,61.03,55.82,57.34,57.92,55.38,57.12,58.93,57.12,55.82,51.4,50.5,51.54,52.72,53.06,54.1,55.14,55.63,56.46,61.67,60,59.51,61.46,59.93,62.01,64.02,79.28,73.46,69.59,73.25,71.22,89.72,85.73,88.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,117.86,132.54,134.87,161.81,133.91,142.27,166.75,168.12,162.57,148.51,120.06,106.14,111.42,109.84,134.46,128.63,116.9,119.51,122.66,136.65,132.4,135.55,138.5,134.04,142.78,145.2,139.9,133.05,135.15,133.09,155.17,156.46,162.3,181.69,168.84,178.54,179.71,181.34,229.72,229.6,199.45,223.76,213.94,201.27,193.5,192.37,188.88,180.43,168.27,179.19,183.13,178.97,125.03,126.33,123.57,129.98,127.3,124.71,122.52,114.49,113.52,115.38,114.49,110.44,102.01,106.79,106.95,106.3,119.44,125.93,129.98,134.03,129.49,132.9,133.06,130.79,115.14,70.08,66.67,70.37,72.47,71.59,71.84,71.4,75.1,73.59,71.3,70.67,73.64,68.52,67.54,68.57,69.01,70.37,73.64,67.5,71.39,70.85,71.27,71.76,72.09,66.59,68.95,71.43,78.67,66.25,64.07,68.22,77.32,82.4,69.43,67.11,70.33,71.64,62.75,63.69,57.67,58.39,55.66,50.68,50.09,55.76,59.33,58.5,59.67,56.77,54.1,54.97,50.02,52.86,52.87,49.89,51.22,46.1,45.53,46.67,44.51,37.01,38.46,38.64,37.76,40.74,40.71,39.51,38.34,34.85,35.66,33.42,32.61,33.22,32.75,33.61,33.81,29.87,26.86,27.19,25.81,26.15,27.26,29.68,28.29,26.65,27.36,28.13,26.2,26.15,27.15,27.15,27.73,27.73,27.78,26.49,27.44,28.21,31.71,33.48,33.48,32.21,32.21,34.74,34.74,40.31,40.31,37.22,35.19,35.19,36.75,36.75,33.64,34.95,34.95,32.61,32.61,33.1,33.1,35.25,35.25,32.49,34.02,34.02,33.61,33.61,32.21,32.21,33.44,31.15,31.15,31.86,31.86,32.38,32.38,32.78,33.07,33.07,30.05,32.15,32.15,31.2,32.87,35.08,35.08,35.4,35.4,33.5,33.5,32.79,32.2,31.75,35.15,35.15,35.45,35.45,35.38,36.44,35.61,35.58,35.58,38.51,40.32,40.32,42.72,42.72,41.37,40.39,42,42,43.51,43.51,42.92,42.92,37.46,38.18,44.2,43.64,41.77,41.77,39.89,39.89,36.57,36.57,36.01,34.2,34.23,35.91,35.91,49.78,49.78,49.48,49.12,49.12,50.7,48.89,47.29,47.29,46.61,46.61,46.58,46.58,42.75,42.75,43.37,44.68,44.68,46.54,46.54,45.02,45.02,44.31,44.31,41.97,41.3,41.3,43.05,43.05,43.64,43.64,44.69,44.69,44.66,44.66,41.12,41.53,40.25,40.68,42.58,42.58,43.78,43.11,37.21,37.21,36.74,37.79,37.79,41.3,39.6,39.6,44.05,44.81,45.39,46.85,53.43,49.86,42.15,41.71,40.43,41.06,40.43,40.1,40.95,39.5,45.53,46.68,43.08,43.35,43.32,43.13,43.73,49.02,50.76,50.49,44.67,44.72,42.68,43.87,41.57,39.12,39.25,41.83,38.55,39.86,41.29,42.28,43.57,41.08,42.68,40.42,44.44,42.75,41.88,39.04,38.19,38.5,38.8,38.99,38.5,35.21,33.08,33.92,33.1,33.22,32.91,29.72,29.98,25.12,27.41,29.17,29.33,29.82,31.4,31.79,33.43,37.76,36.51,35.76,34.59,34.48,35.22,35.58,36.75,38.5,38.26,34.53,33.6,33.45,34.09,31.33,31.46,30.19,28.96,32.22,32.58,32.67,33.12,33.64,34.2,34.35,32.54,34.46,33.56,33.81,34.53,35.28,34.98,35.39,36.94,37.12,37.44,37.01,37.63,38.04,38.6,40.98,50.15,60.18,70.67,46.24,45.46,47.71,48.78,45.71,53.59,50.93,51.76,55.93,52.89,48.54,49.29,46.63,46.14,45.29,52.89,51.25,60.85,52.11,54.29,52.87,47.89,50.34,50.03,55.29,65.34,60.87,63.76,61.72,63.89,60.33,58.38,56.46,55.11,53.6,47.37,48,43.05,49.49,53.58,58.33,59.09,59.98,61.64,58.48,60.8,55.15,52.12,54.74,56.76]@市盈率@市盈率