[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[50.43,51.1,56.08,51.63,53.32,49.72,54.17,56.12,51.1,50.35,53.32,50.17,51.06,54.13,55.75,57.9,52.92,46.53,39.37,43.61,46.69,44.82,42.99,44.39,43.53,34.65,35.36,37.19,40.81,44.19,46.69,45.68,46.48,48.7,51.77,49.95,48.95,46.8,46.38,46.8,43.94,45.8,49.32,48.82,44.83,48.78,46.37,45.21,46.45,46.95,43.54,43.71,41.96,39.01,38.05,39.18,39.13,40.17,41.71,43.13,42.75,44.12,48.87,48.41,64.01,66.51,64.81,73.79,65.09,57.91,58.45,59.89,55.85,50.34,48.87,53.77,58.32,56.8,65.03,68.06,67.66,77.4,71.6,73.41,64.93,65.84,63.04,58.62,57.96,64.62,71.33,74.89,74.48,64.77,75.3,89.01,89.37,85.62,81.75,81.45,80.68,74.43,70.85,63.29,59.12,55.67,56.74,60.31,53.35,57.16,55.85,61.45,62.22,64.72,64.36,65.44,62.64,66.65,71.5,61.99,61.3,62.75,67.77,67.84,64.29,64.29,68.34,65.78,61.38,59.89,57.91,55,54.15,51.02,50.46,50.88,50.31,52.16,54.57,54.08,58.08,56.16,60.15,61.77,57.12,52.98,55.64,55.94,51.1,51.1,52.96,51.67,45,44.92,48.15,50.38,51.38,51.1,53.1,52.46,52.1,54.47,54.54,50.88,50.66,50.52,50.95,50.95,50.95,50.95,55.1,55.1,55.1,52.77,50.83,49.28,45.01,47.85,47.12,48.72,50.96,46.83,45.07,41.21,40.26,40.55,41.35,41.86,41.79,42.15,42.37,42.69,42.69,42.2,41.36,42.06,40.94,41.01,41.85,42.06,44.3,39.79,37.85,41.66,42.15,41.31,40.54,40.4,39.91,39.22,36.77,37.54,38.52,35.02,34.25,36.98,38.45,39.98,39.49,36.44,36.05,36.63,35.08,36.05,36.89,36.25,34.16,34.16,34.16,34.16,34.16,33.87,33.87,33.87,30.88,31.64,31.35,36.21,36.33,36.97,35.9,38.19,39.07,40.85,38.27,40.16,40.63,38.48,39,38.42,37.48,37.67,37.02,34.56,35.81,37.62,38.47,41.34,40.48,36.16,37.81,38.9,37.97,39.23,39.62,37.48,38.14,40.05,41.04,41.53,41.86,43.77,46.12,48.08,48.08,48.08,51.21,47.6,51.52,56.27,59.35,59.77,66.67,64.6,51.65,46.87,42.19,45.49,47.93,41.5,43.26,47.03,42.51,34.97,36.1,33.51,36.82,34.19,33.51,37.5,34.86,38.32,41.9,43.66,43.13,42.91,39.76,38.74,40.03,41.26,40.88,37.41,33.29,32.76,30.35,28.64,31.26,30.78,29.87,29.87,30.3,32.44,38.58,36.71,36.77,35.59,34.84,40.19,90.39,84.33,83.92,80.45,82.46,82.46,84.08,80.98,82.87,84.66,86.52,85.32,88.66,92.26,83.06,83.59,86.39,156.25,156.01,154.35,158.15,162.19,156.25,159.82,244.74,250.72,246.61,247.73,255.58,257.45,258.19,252.59,255.58,273.51,268.66,251.47,254.46,249.97,217.09,224.19,224.94,230.54,232.04,234.65,241.01,230.54,231.29,228.68,232.41,237.64,215.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,183.77,176.95,91.43,95.63,96.66,97.29,90.82,90.82,90.82,92.05,101.88,104.81,102.09,107.95,113.6,110.46,104.81,47.94,50.13,52.01,50.92,48.94,46.75,44.87,46.65,47.35,44.17,44.47,28.36,28.42,27.9,28.3,29.64,29.06,27.14,28.07,28.71,26.68,26.27,26.56,26.56,26.45,27.2,25.63,25.63,26.33,26.97,27.84,27.84,29.17,29.17,30.1,30.1,31.09,31.09,30.68,30.68,31.78,31.78,31.03,31.03,33.81,33.81,21.71,21.75,21.75,18.98,17.81,17.81,18.11,18.11,18,17.92,17.92,16.98,17.66,17.66,17.89,17.89,17.43,17.43,17.66,17.66,16.75,16.75,20.45,20.45,21.44,21.44,20.25,20.38,20.38,17.97,17.97,17.97,19.29,19.62,19.88,19.88,19.18,19.18,19.09,19.09,19.22,19.22,19,19,17.12,17.28,17.28,17.2,17.2,16.68,16.52,16.68,16.6,16.6,16.52,16.8,16.8,17.04,17.24,17.44,17.44,17.16,17.16,17.08,17.08,14.58,15.31,16.07,16.12,16.12,17,17,16.84,16.84,15.79,15.79,15.99,16.23,16.23,17.87,17.87,16.68,16.68,16.69,16.69,17.59,17.12,16.3,16.3,16.96,16.96,17.47,16.96,17.32,16.81,17.59,17.75,17.75,18.73,18.14,18.14,18.81,18.81,18.26,19.79,19.79,17.17,17.17,17.38,17.13,17.13,17.09,17.09,17.67,17.67,18.39,17.77,17.77,17.56,17.56,18.31,17.06,17.74,17.74,18.53,17.43,18.5,18.5,17.67,17.67,18.19,18.19,18.53,15.68,15.68,14.51,14.51,14.61,13.89,13.82,13.82,15.02,15.4,15.4,15.47,15.47,16.47,16.47,16.16,15.75,15.42,15.42,15.48,14.87,14.84,14.5,15.14,14.67,14.67,14.67,14.67,14.8,14.3,14.24,14.07,14.1,14.34,14.6,14.97,15.4,15.4,15.94,19.54,19.9,19.66,19.66,21.23,18.5,21.61,22.33,20.7,20.46,20.56,22.33,22.67,21.57,21.14,21.37,21.42,21.85,22.09,20.7,20.03,20.13,20.08,20.46,20.03,18.93,17.88,18.45,18.69,18.64,19.03,18.31,47.05,42.5,46.04,47.94,48.44,49.33,49.46,50.22,50.59,49.96,50.09,51.35,51.73,58.94,65.9,64.13,62.36,65.39,68.3,65.01,61.35,61.22,62.36,54.39,56.16,54.14,52.62,53.88,54.39,49.08,50.09,54.9,56.16,54.01,54.01,54.14,52.11,50.22,49.33,49.84,50.85,52.11,54.52,55.28,54.26,54.26,55.78,55.65,55.4,53.13,52.49,52.37,50.72,49.71,19.26,18.91,18.81,18.91,19.06,18.5,18.15,19.32,19.32,19.72,20.23,19.37,19.57,19.26,19.26,19.52,18.99,18.85,18.35,18.5,18.8,19.19,19.19,19.29,19.29,19.39,17.46,17.55,17.09,17.09,16.68,17.41,17.5,16.5,14.95,14.54,12.58,14.04,14.68,14.68,14.36,14.81,15.63,15.27,15.54,15.86,14.08,13.89,14.53]@市盈率@市盈率