科大讯飞历史市盈率,002230市盈率
《 科大讯飞 002230 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《科大讯飞 002230》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@74.79,76.45,76.29,73.46,75.86,78.93,78.71,82.32,82.77,81.35,81.87,84.7,80.37,79.26,77.91,75.82,73.87,74.06,74.81,75.65,73.4,73.58,73.97,74.53,69.5,67.62,68.33,69.4,69.01,69.46,70.16,71.41,72.23,75.04,73.89,73.85,72.78,73.95,70.12,70.12,70.71,70.51,69.59,70.18,70.94,72.09,73.28,74.63,75.26,75.04,73.7,76.3,77.76,77.5,77.8,79.1,80.58,81.99,84.47,81.91,80.1,83.63,88.07,91.12,91.12,92.36,92.92,93,92.16,90.12,96.13,97.07,97.11,92.4,90.17,89.03,86.48,84.13,82.54,83.99,86.28,81.03,81.48,81.28,80.79,72.71,73.69,74.42,71.14,72.58,74.52,74.38,77.01,78.44,75.79,76.26,77.62,76.75,77.66,74.3,76.22,76.97,78.05,80.2,79.07,80.99,82.15,82.26,79.09,78.44,79.26,79.01,79.56,78.42,76.97,76.97,74.13,69.91,65.5,64.42,64.81,67.65,68.63,68.26,68.95,68.2,68.63,68.85,65.69,66.65,67.36,69.77,70.44,73.93,76.17,77.85,78.44,82.13,80.34,79.14,78.18,78.16,78.33,78.2,79.09,82,79.53,79.3,78.28,81.59,82.56,82.44,83.96,83.85,80.98,81.07,82.54,81.94,84.46,86.95,94.47,94.53,91.42,95.43,96.59,92.95,94.43,103.88,104.11,104.25,105.6,107.35,103.26,103.34,103.17,98.62,99.64,103.74,104.07,103.44,100.64,97.34,94.09,91.48,88.89,85.45,84.89,81.9,90.09,89.75,91.68,98.93,98.93,98.93,98.93,108.82,112.37,113.59,119.67,112.37,122.94,133.99,133.69,133.04,133,139.26,132.77,146.03,138.59,139.86,144.35,158.78,153.3,157.81,153.88,153.88,155.38,158.93,154.07,154.07,151.3,142.07,137.99,142.12,146.37,146.37,148.65,153.32,164.54,160.05,160.41,159.31,155.19,149.56,146.7,143.77,141.08,139.26,134.63,145.4,147.71,147.71,156.13,151.43,149.21,140.23,134.06,128.83,127.71,135.49,134.06,131.28,128.08,128.92,126.12,118.54,110.13,111.44,111.14,115.44,113.1,99.46,101.56,99.5,102.64,104.34,107.6,112.05,108.87,108.03,108.03,110.92,108.28,113.15,113.48,108.08,108.68,108.55,109.57,103.87,104.52,107,110.86,121.95,124.93,121.3,120.35,118.18,123.83,121.35,115.2,112.77,112.05,114.82,113.79,112,109.38,109.67,106.64,105.54,108.52,106.54,101.32,101.44,99.75,98.15,104.73,105.95,104.09,99.05,96.83,101.08,102.44,101.31,100.07,97.92,96.11,96.11,97.92,99.95,99.89,99.82,102.37,106.39,105.09,105.2,101.96,99.72,100.85,100.85,100.48,98.32,95.35,94.57,95.75,95.65,90.74,87.47,84.75,88.11,87.59,85.06,86.34,87.4,87.47,90.55,89.13,88.18,89.96,91.7,90.26,87.24,85.32,86.98,86.29,87.64,89.84,92.2,92.93,92.2,95.75,94.85,96.57,96.6,97.71,103.31,102.77,104.49,103.81,105.68,104.85,104.02,102.7,100.03,98.58,93.29,92.63,88.59,85.85,89.02,88.27,87.71,92.09,92.09,92.09,89.92,87.71,83.26,81.47,81.88,83.17,82.65,85,84.09,83.28,81.56,80.63,80.48,81.11,83.62,85.04,84.14,82.92,82.92,81.34,81.34,81,78.4,78.4,79.5,78.85,79.21,77.77,79.41,79.41,79.35,78.58,80.21,81.7,78.4,76.61,72.98,72.05,69.27,68.03,67.33,67.8,68.3,70.72,73.61,76.16,81.67,82.71,80.57,76.97,74.84,75.05,77.62,76.8,75.46,77.83,79.92,79.11,81.44,85.48,84.46,81.85,79.75,81.66,80.52,81.25,83.6,87.26,82.58,81.61,81.25,79.2,79.73,81.04,82.15,82.21,82.53,84.88,80.18,80.97,78.94,75.93,76.16,73.36,71.48,70.92,71.69,73.12,71.67,71.2,74.6,76.35,76.55,75.56,74.34,75.8,76.93,74.84,73.42,73.42,74.84,71.63,64.47,60.94,62.01,65,64.91,64.14,61.69,60.72,63.35,59.98,59.65,62.56,64.12,63.76,63.29,63.72,66.65,66.07,64.68,66.88,68.85,69.23,73.83,74.11,74.3,75.26,74.19,76.85,82.75,84.88,82.32,82.32,82.49,83.39,83.94,84.59,87.88,87.24,88.9,85.95,86.51,88.9,90.66,88.93,85.53,88.33,89.35,88.11,84.63,81.04,80.61,81.04,81.25,79.33,76.89,76.37,76.8,80.89,80.39,71.56,69.35,66.74,68.46,68.15,70.89,69.52,70.63,70.2,69.98,66.16,63.91,63.91,64,64,65.04,66.36,66.32,66.51,65.61,65.85,65.23,63.89,63.97,64.77,64.88,66.29,65.3,64.6,65.17,65.23,64.68,61.75,63.75,63.23,62.29,64.46,66.49,66.49,68.73,66.73,64.76,65.64,66.71,63.58,65.03,62.81,61.86,62.21,63.31,63.47,61.94,60.32,59.96,60.65,57.2,53.99,55.22,60.76,61.66,61.09,62.95,63.36,60.29,61.47,64.16,62.76,58.62,56.37,57.03,57.85,56.95,57.55,57.28,55.5,55,53.17,53.28,54.13,57.55,58.81,60.32,62.54,62.87,63.47,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,72.93,68.17,69.09,71.17,67.22,72.03,74.71,72.98,71.05,72.1,73.65,74.91,71.8,71.8,70.6,71.65,69.04,68.27,70.2,69.6,69.77,72.63,69.75,66.89,69.77,71.2,72.13,74.03,75.13,75.71,74.43,74.41,73.03,72.33,74.38,73.63,73.88,73.2,72.15,70.12,69.09,64.83,65.11,65.06,65.97,68.69,71.02,70.39,70.9,67.69,66.95,66.97,65.58,65.51,65.2,64.41,63.65,65.09,65.06,63.2,62.97,59.3,56.27,56.51,56.39,56.65,56.88,57.48,60.13,60.74,61.11,61.83,60.46,59.06,59.83,62.13,60.92,59.76,63.11,62.76,64.48,66.09,66.11,66.95,67.78,68.97,70.46,66.88,67.2,69.44,71.11,70.11,68.37,70.23,71.81,72.64,70.32,70.39,70.02,69.3,68.83,67.44,67.37,69.3,67.85,66.39,65.9,68.02,66.04,69.39,70.11,77.13,81.16,81.39,78.83,79.9,80.23,77.43,77.13,76.69,76.23,78.5,80.6,76.95,79.41,81.78,82.39,78.95,79.06,76.16,74.46,74.92,75.34,74.18,75.81,78.71,79.78,79.85,82.55,83.71,84.97,81.23,83.88,83.23,80.04,81.97,87.67,88.13,85.34,68.32,68.01,67.8,69.7,71.26,70.68,71.07,72.93,88.29,92.81,90.43,89.12,89.91,90.03,92.81,94.93,94.02,95.74,93.05,93.76,92.38,94.98,92.38,93.17,94.48,98.28,95.55,94.45,97.47,98.57,98.26,100.33,108.99,109.09,105.11,100.45,104.14,104.23,105.73,102.88,113.16,111.87,113.49,110.9,108.73,110.09,104.69,104.88,115.37,111.18,109.94,117.04,117.01,119.94,118.51,114.82,115.18,116.58,120.11,122.56,123.25,132.89,133.43,134.77,140.55,135.6,136.84,140.62,148.85,138.64,145.14,139.48,131.32,128.75,135.57,137.07,139.64,138.45,129.93,132.74,127.75,116.17,116.1,117.35,118.48,108.55,109.82,105.62,105.05,109.32,110.61,110.93,108.59,113.67,111.74,106.14,105.89,107.98,105.66,111.34,112.7,112.22,109.61,100.45,102.78,102.46,103.12,103.92,102.99,109.57,111.49,111.97,110.79,108.93,108.05,117.21,118.3,118.32,118.89,116.28,112.43,112.99,106.98,106.32,110.86,101.72,89.87,91.47,88.63,92.98,94.49,94.72,91.59,90.25,92.54,94.43,92.1,90.04,88.86,89.62,90.06,89.07,90.94,92.41,94.01,93.69,93.99,94.53,92.43,93.13,98.06,98.04,97.01,98.27,98.9,99.98,100.17,97.24,95.38,96.99,99.14,101.72,102.58,103.17,99.05,99.79,100.02,98.11,95.31,96.09,97.16,98.78,97.31,99.05,98.8,100.52,100.98,98.84,94.79,94.7,95.46,95.42,95.48,95.65,101.34,102.52,100.84,103.95,104.22,104.89,105.23,105.19,105.56,102.5,102.22,112.45,114.07,115.54,115.33,113.65,116.07,111.8,112.16,115.12,114.22,111.13,118.46,115.88,113.99,107.96,106.15,104.72,106.07,107.62,108.06,107.03,108.17,105.25,98.44,97.96,94.45,96.11,98.65,99.87,99.81,77.85,76.49,76.83,75.92,76.49,78.45,78.44,75.5,75.99,76.33,76.16,76.39,78.59,79.36,79.06,79.74,80.77,80.46,79.36,77.65,78.71,72.97,69.67,69.39,67.74,66.82,66.41,67.39,68.36,67.71,67.74,69.26,67.9,67.04,66.01,66.82,65.9,66.14,62.78,60.7,60.61,59.69,60.34,60.78,62.86,62.7,63,65.71,64.16,64.22,64.81,62.84,63.68,62.86,61.7,63.6,63.89,62.43,63.41,69.75,70.99,72.46,69.45,74.14,74.43,73.65,71.35,74.76,73.32,72.08,75.82,77.23,76.71,77.85,76.41,76.95,70.8,70.83,70.51,70.13,69.42,69.42,68.39,68.07,68.2,68.93,65,62.83,63.78,65.9,66.28,69.01,68.2,67.6,67.88,67.79,68.36,66.93,67.71,69.48,71.84,67.31,66.75,68.51,70.25,70.97,69.74,70.07,70.23,68.56,66.54,66.98,66.29,67.62,70.25,70.84,71.1,73.83,73.2,73.3,72.07,72.1,72.17,72.76,68.85,68.95,68.62,69.95,68.44,72.4,74.35,74.14,79.95,80.61,80.08,78.93,78.06,78.41,76.5,76.06,76.06,76.19,75.01,79.08,78.98,79.77,77.52,75.19,71.41,72.94,73.22,72.77,70.75,70.82,69.2,68.53,70.49,70.49,70.49,72.03,71.25,67.77,67.22,68.77,67.84,69.91,69.32,69.8,69.46,70.49,71.99,70.68,73.2,72.6,72.68,71.89,72.39,69.53,67.89,67.72,69.68,69.51,71.51,76.18,75.18,72.51,72.29,69.61,67.27,67.7,69.51,68.91,68.25,65.51,62.54,63.44,65.22,65.99,64.75,64.75,64.51,66.44,68.32,66.56,66.61,68.63,71.22,75.65,75.75,83.32,81.13,82.17,85.46,80.79,80.34,76.18,76.6,79.75,80.1,82.41,77.98,76.22,81.2,81.56,85.67,90.03,99.03,97.84,92.84,96.5,95.13,95.53,96.22,103.52,102.42,96.34,99.37,100.35,98.42,97.51,102.52,110.74,108.26,110.58,101.69,99.11,102.2,108.59,109.39,103.86,107.26,107.41,110.71,119.02,120.23,119.23,129.24,125.83,124.62,133.41,144.89,144.89,144.89,144.58,144.58,144.58,144.58,138.84,138.84,138.84,138.84,152.73,146.99,149.97,143.62,134.82,136.78,135.13,148.37,159.23,162.39,158.56,158.77,153.28,165.92,167.76,171.65,170.27,171.28,171.16,179.1,173.65,156.29,157.33,163.77,178.8,175.39,169.54,165,154.42,156.19,160.12,160.24,158.53,153.83,141.38,143.9,137.03,124.09,128.47,128.35,120.25,108.23,97.4,107.16,107.43,109.06,113.66,112.86,101.57,101.57,101.81,101.94,112.12,123.33,110.99,111.02,120.62,126.62,123.76,127.67,129.94,127.57,114.83,110.92,119.73,112.92,114.71,111.69,118.03,116.13,112.59,117.82,123.64,120.93,117.88,121.39,118.72,119.23,107.39,117.16,120.43,110.29,99.26,89.34,80.41,82.34,90.58,87.54,82.98,82.34,84.4,91.66,94.83,90.99,93.72,84.34,75.91,83.52,83.67,84.59,89.95,89.03,88.55,90.9,84.31,88.52,85.8,84.91,89.63,96.95,101.38,102.68,100.28,106.77,106.26,104.52,114.98,114.66,126.13,124.61,129.62,127.28,122.17,119.38,118.58,112.14,112.68,121.79,118.33,123.66,125.38,126.74,128.9,123.51,117.89,121.03,117.95,116.36,126.68,124.05,119.6,121.25,122.65,118.62,111.73,111.19,111.76,111.09,114.3,112.52,115.25,111.38,111.54,112.23,110.33,113.31,118.08,116.71,118.65,122.24,122.27,119.85,120.46,118.74,119.12,117.41,118.3,121.03,117.63,105.92,101.19,102.46,92.2,90.23,81.91,85.28,82.55,88.42,84.77,87.88,90.39,87.79,83.18,84.68,86.42,79.06,80.61,76.8,80.33,78.93,82.52,83.66,86.33,85.03,93.53,95.34,97.85,96.36,96.01,97.03,99.34,95.44,86.42,86.45,80.41,84.51,88.03,87.02,82.92,84.7,88.92,86.89,87.14,85.14,90.83,89.09,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.84,84.54,84.54,84.54,84.54,84.54,84.54,83.73,83.73,83.73,83.73,83.73,83.73,83.73,83.73,83.73,83.73,83.73,83.73,83.73,83.73,86.53,84.64,82.47,84.04,85.99,84.22,83.76,82.95,80.88,87.35,88.34,88.67,93.3,99.26,96.88,102.21,94.48,93.87,99.53,99.26,97.58,96.22,94.72,97.42,96.31,94.21,96.22,98.66,97.42,98.84,97.3,99.14,98.51,96.61,95.2,95.68,93.72,94.6,95.35,95.08,96.97,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,88.52,87.25,85.87,86.2,86.23,87.92,87.19,88.97,89.31,70.66,68.96,69.24,72.61,73.86,73.12,72.63,73.55,72.97,72.83,74.29,75.28,73.19,72.71,72.87,73.02,72.37,71.48,71.53,73.38,72.87,72.51,71.55,69.32,69.8,69.94,70.4,70.04,70.37,70.66,69.8,68.04,68.62,68.33,68.35,68.35,70.42,70.54,70.28,70.11,70.49,69.48,70.13,79.38,82.11,80.97,83.21,84.32,82.19,82.03,80.71,80.89,81.43,80.89,81.62,80.6,79.95,80.54,78.95,80.44,80.54,81.43,82.94,82.16,81.22,81.24,81.92,82.24,81.38,80.17,80.76,80.41,79.6,80.08,80.03,78.52,78.03,77.95,79.47,78.7,77.72,74.4,75.11,74.51,74.94,75.92,75.28,75.16,75.44,74.81,73.66,73.3,73.6,73.39,73.63,74.04,74.86,76.58,76.86,75.96,76.37,75.82,76.06,75,74.07,72.44,73.48,72.61,72.28,73.29,73.62,73.24,73.48,74.06,76.88,82.09,81.54,82.22,82.06,80.69,80.25,80.61,80.22,82.06,80.01,80.83,83.81,84.36,83.07,84.28,85.32,84.28,83.79,83.1,84.42,87.46,94.17,92.31,92.06,93.76,94.77,94.25,92.47,95.32,92.86,92.5,96.81,98.39,97.48,99.34,98.69,96.58,95.65,94.85,96.11,98.06,96.8,96.3,90.36,90.88,88.61,89.92,89.18,89.57,83.35,83.79,84.47,83.14,83.96,83.93,86.38,85.97,86.21,85.12,85.94,84.17,82.87,81.59,78.87,77.54,75.91,76.97,79.33,81.53,81.21,84.85,83.56,83.71,80.58,82.37,84.96,85.16,84.9,84.82,85.81,85.98,87.84,89.12,88.21,89.26,87.07,88.23,88.49,91.31,90.4,91.59,90.97,91.91,94.47,95.75,103.61,102.9,107.62,114.03,113.6,123.71,124.28,124.22,121.15,122.86,123.06,113.52,112.18,113.89,111.47,113.94,114.17,123.08,133.99,130.49,131.63,125.56,127.27,139.91,135.1,135.01,138.8,137.21,129.46,129.92,129.63,138.12,137.29,136.66,198.45,218.31,227.16,240.36,246.19,248.26,259.73,250.21,243.84,244.99,256.41,239.57,232.13,234.36,235.89,241.02,241.23,244.91,241.15,243.59,228.4,226.46,230.68,230.51,223.69,219.3,223.19,231.92,230.84,219.05,219.59,220.54,216.15,219.3,218.68,221.99,228.77,232.79,229.15,226.42,229.85,220.25,208.21,200.51,203.66,185.48,185.81,185.33,189,187.37,184.26,193.9,198.72,196.94,210.58,211.32,212.69,222.81,219.03,219.92,216.07,237.68,245.91,233.57,249.8,248.95,260.48,260.22,263.89,247.73,234.46,228.19,248.4,248.73,244.17,254.85,251.29,232.86,237.27,226.74,224.3,230.34,229.45,231.19,225.37,226.89,217.74,221.26,228,229.08,228.97,229.56,227.56,221.11,218.07,219.26,224.56,229.86,233.34,229.67,227.11,228.12,223.82,246.21,240.31,241.02,245.17,228.19,227.52,228.6,229.6,228.08,231.9,225.97,223.22,222.78,222.81,203.76,194.3,195.57,189.41,172.36,173.65,181.77,175.8,184.55,184.96,185.18,199.09,197.6,202.13,204.24,204.61,210.47,206.02,209.39,215.1,213.62,212.03,215.47,223.93,226.15,229.86,229.3,228,233.75,228.34,218.7,218.29,201.01,211.69,222.52,218.7,219.07,194.34,194.02,189.35,182.36,185.17,185.27,181.24,181.91,182.49,175.11,182.9,184.66,179.45,186.19,183.73,180.6,172.38,165.57,167.2,167.2,169.93,170.02,173.9,176.78,174.68,175.03,173.74,180.59,181.16,178.76,177.68,174.81,178.67,178.29,175.94,175.23,171.28,172.55,171.99,164.08,170.34,177.11,177.4,179.65,178.29,174.71,171.56,170.86,173.07,167.61,167.52,167.05,150.35,150.53,143.53,145.12,143.01,147.24,144.75,142.87,150.86,149.97,154.53,150.25,145.12,146.02,150.3,150.63,147.1,153.4,153.55,153.45,151.19,149.12,145.92,148.7,152.42,154.77,153.73,151.95,150.53,151.62,147.76,146.39,140.61,137.03,129.88,132.89,127.67,133.83,141.46,144.61,141.69,133.73,133.54,131.58,134.78,136.61,131.68,133.41,133.23,137.93,136.79,145.75,146.3,142.78,144.15,145.47,142.69,144.51,141.04,133.05,134.37,133.5,135.7,134.55,135.56,135.97,138.44,136.79,137.52,132.18,132.32,129.16,130.53,123.54,124.05,122.9,110.61,105.59,103.07,92.75,95.63,94.94,97.68,107.46,106.41,104.03,95.75,95.75,94.67,95.92,97.35,104.98,106.75,107.52,104.38,103.34,102.31,102.39,104.89,105.67,104.76,109.51,110.03,109.68,106.75,107.4,111.28,106.96,106.75,108.47,108.21,105.58,106.19,109.34,109.34,109.12,108.69,105.67,105.58,104.89,105.41,104.89,106.36,106.71,105.84,105.97,103.73,101.7,100.28,103.3,105.33,106.27,106.27,108,108,109.72,117.01,117.01,126.24,126.24,125.17,125.17,125.04,125.04,126.2,126.2,124.95,124.95,125.64,125.73,125.73,124.17,120.12,121.33,121.33,122.71,121.46,122.4,122.4,124.13,121.63,121.63,124.43,124.86,113.86,113.86,117.7,117.7,122.92,122.92,126.33,126.63,133.27,131.38,131.38,130.08,130.08,135.26,132.71,130.99,130.99,129.56,129.56,132.37,132.37,142.98,142.98,155.57,155.57,158.55,158.55,154.02,154.02,154.54,154.54,159.02,159.02,167.56,167.56,164.97,164.97,163.85,163.25,170.15,170.15,169.03,169.03,157.34,157.34,154.49,154.49,155.27,155.27,156.52,156.52,160.53,160.53,158.81,158.81,159.07,159.07,157.04,157.04,154.97,151.65,151.65,150.27,151.78,151.78,156.52,156.52,161.27,161.27,163.16,161.35,160.88,160.88,156,156.13,155.36,155.36,151,151.09,151.09,149.71,149.71,152.08,150.78,151.39,150.96,150.96,108.84,108.84,113.65,113.65,111.11,111.11,110.37,111.3,115.06,111.08,111.08,112.79,118.34,118.34,117.11,117.11,108.88,108.88,107.35,107.35,110.41,110.41,110.44,109.7,109.7,107.65,107.65,108.28,108.28,108.58,108.58,107.32,107.32,108.51,108.51,104.6,104.6,106.5,106.5,110.15,110.15,108.58,109.62,109.62,106.61,106.61,107.99,107.99,113.91,113.91,115.69,115.69,116.66,120.91,120.91,119.08,119.08,117,123.55,123.55,125.34,123.77,123.77,129.84,129.84,129.69,127.16,127.16,126.31,126.31,127.61,127.61,124.3,124.3,122.88,122.88,122.06,122.06,122.84,125.82,125.04,125.04,132.47,125.35,125.35,126.29,126.29,127.77,128.05,128.05,131.77,131.49,132.43,132.43,129.89,129.22,129.22,128.64,128.64,127.11,127.11,125.23,115.95,115.95,120.96,119.55,121.04,122.17,122.17,125.74,129.5,129.5,128.28,129.18,129.18,126.76,126.76,125.78,125.03,125.03,132.75,132.47,132.47,130.91,128.83,128.83,133.14,133.14,132.86,132.86,134.51,136.08,136.08,136.11,140.97,140.97,137.8,137.8,126.04,126.04,126.63,127.18,127.18,122.2,122.2,122.13,122.13,123.59,123.96,123.96,122.75,122.75,126.56,123.15,118.79,119.53,119.53,116.67,116.67,113.56,115.53,124.43,124.43,124.07,124.29,124.29,121.25,121.25,128.13,128.13,128.79,128.79,127.21,126.85,126.85,127.4,124.03,124.03,125.93,125.93,121.87,121.87,107.95,104.19,104.19,104.22,104.44,104.44,105.8,105.8,106.31,107.41,105.52,105.68,108.9,106.05,104.26,104.26,104.38,106.81,103.5,104.44,106.91,105.33,105.74,107.57,107.57,104.16,104.86,104.92,104.92,104.26,104.26,104.03,104.03,103.09,101.16,102.2,102.33,102.71,102.71,103.28,103.28,102.99,101.64,103.21,106.21,106.59,106.69,106.69,107.13,107.13,105.52,104.38,104.38,106.43,106.43,107.48,112.18,108.26,108.26,108.77,108.83,110.6,109.4,115.9,115.9,116,116,113.79,113.79,115.33,115.33,114.45,114.45,116.75,116.75,114.89,114.51,114.51,114.64,114.64,113.5,113.5,115.59,115.59,113.72,116.34,111.07,100.85,100.85,110.95,120.54,120.54,124.05,122.66,122.66,123.16,119.41,124.05,124.05,121.27,121.08,121.08,124.8,126.41,126.41,122.03,123.13,123.13,130.49,133.83,133.83,132.57,132.57,125.56,125.56,129.38,129.38,121.81,128.72,128.72,138.25,136.55,135.09,135.09,132.09,125.47,129.98,129.98,125.94,121.33,121.33,120.92,113.95,114.55,112.46,112.46,115.24,115.24,114.36,109.65,111.99,111.99,113.6,113.03,113.03,113.6,113.6,108.99,108.99,108.77,108.77,108.9,108.9,111.93,109.84,112.94,112.34,112.34,116.6,116.6,112.87,112.87,110.25,110.25,110.69,110.69,109.56,109.56,108.64,109.31,110.57,110.57,109.02,109.02,109.56,109.56,106.5,139.71,139.71,141.7,142.52,142.64,142.64,139.67,139.67,134.87,134.87,134.87,134.87,135.06,135.06,139.41,139.41,135.92,137.38,137.38,141.62,141.62,140.57,140.57,140.39,140.39,145.19,145.19,142.52,142.52,142.79,137.95,136.45,137.31,144.25,146.31,144.74,144.74,142,142,140.2,145.75,145.75,94.63,94.63,94.38,94.38,91.91,91.91,92.21,92.87,92.87,93.29,94.95,94.95,94.48,92.16,92.16,91.54,91.54,89.24,89.24,89.98,86.31,85.55,85.55,85.89,86.71,86.88,86.88,87.01,86.76,86.76,88.07,88.07,88.67,88.67,86.59,86.59,86.64,85.27,85.27,85.45,85.45,84.28,85.37,85.37,84.83,84.83,87.97,87.97,89.38,90.75,90.18,88.74,88.74,88.17,88.17,87.5,88.1,88.1,86.04,86.04,85.99,86.02,86.02,87.38,89.26,94.06,94.36,94.16,99.46,99.51,99.11,100.37,101.71,103.22,90.85,87.93,96.72,93.64,92.74,92.74,89.8,89.8,89.86,89.88,89.88,89.95,90.35,85.49,84.41,83.82,84.19,84.02,85.73,85.55,86.54,85.09,84.54,84.72,82.89,83.53,84.37,84.21,84.21,85.51,86.29,84.84,86.4,89.2,86.22,86.96,86.71,84.82,81.95,82.46,84.11,90.94,91.92,94.79,93.56,95.12,95.79,95.41,95.41,98.62,103.24,99.35,98.21,97.84,103.91,104.73,104.73,115.21,115.33,112.21,108.32,109.72,104.02,104.02,104.02,106.56,109.78,98.82,100.8,97.19,98.48,108.34,119.15,116.64,114.81,114.92,126.43,126.43,113.95,113.95,109.54,109.54,107.27,109.7,109.7,110.54,110.54,110.12,110.12,105.69,105.69,106,106,102.38,102.38,103.73,103.73,103.4,103.4,104.53,104.53,108.85,108.85,103.18,100.51,100.51,101.4,102.35,102.35,99.37,99.37,104.56,102.06,99.93,99.97,105.91,105.65,106.78,107.54,108.09,108.12,108.78,106.78,104.49,103.4,100.53,101.46,105.74,102.29,103.02,108.21,109.18,68.41,68.32,68.7,68.55,69.73,69.68,70.28,69.37,68.05,66.31,66.59,72.32,73.12,72.44,73.44,73.11,74.72,73.01,75.23,73.75,77.57,84.76,83.37,83.13,84.3,84.49,83.14,82.08,80.02,80.21,81.31,80.08,80.48,83.53,78.5,81.02,79.7,85.14,89.77,89.92,90.21,88.56,86.12,86.11,87.08,86.34,91.95,88.98,85.68,88.68,86.82,87.43,88.82,83.54,84.26,84.08,82.45,83.31,85.56,86.56,83.8,86.59,91.71,88.1,88.52,81.65,81.54,83.72,82.47,84.58,83.58,83.86,80.82,80.22,79.78,80.69,79.46,78.95,76.18,74.83,72.5,72.62,73.74,72.76,75.04,74.15,80.72,80.8,79.44,78.24,79.06,78.2,75.54,74.76,78.4,78.38,78.79,77.9,78.65,78.2,77.05,76.83,75.68,76.9,76.98,77.57,80.15,81.13,80.54,80.6,79.84,82.74,82.26,81.14,82,81.32,82.97,81.72,81.75,80.61,79.03,81.11,80.22,84.92,82.32,84.72,84.38,84.05,82.99,86.19,86.89,86.66,87.13,88.01,88.44,87.65,86.69,86.41,85.38,85.65,84.51,85.05,86.56,85.93,82.6,81.91,81.61,80.2,80.76,81.06,79.56,80.11,78.89,78.33,80.16,80.88,80.46,80.77,81.16,82.05,81.29,78.83,78.25,77.66,77.6,76.89,77.24,77.8,77.86,76.89,78.21,79.36,79.96,79.58,77.21,75.09,75.62,74.16,73.63,71.18,70.74,72.31,73.83,73.22,73.34,72.25,72.9,70.12,70.39,67.57,65.59,66.78,67.89,69.64,70.43,71.33,74.28,74.28,74.82,74.54,76.97,76.71,75.82,76.08,74.49,74.48,74.02,75.4,75.55,74.04,74.66,70.14,70.26,70.49,71.02,70.32,69.01,68.6,70.4,72,71.59,73.13,72.84,72.36,71.76,70.23,69.26,69.44,71.41,70.37,70.08,68.9,68.07,67.8,64.37,64.07,63.02,62.96,62.83,60.92,61.35,61.29,59.83,58.26,53.43,50.97,54.05,53.08,56.29,56.38,55.59,54.56,55.07,55.42,54.91,54.45,53.72,54.43,54.75,54.04,54.92,55.79,52.84,52.97,53.32,53.19,54.5,55.32,55.49,56.16,58.97,57.98,58.83,57.04,57.63,57.65,57.74,58.33,58.65,58.76,64.63,65.04,62.65,62.95,63.5,63.78,65.62,63.27,62.7,62.6,64.38,66.88,66.56,65.46,64.79,62.67,61.66,61.78,61.59,60.35,62.68,63.23,64.26,63.49,62.7,62.79,63.91,65.22,65.59,63.94,64.7,61.68,61.92,62.44,64.19,63.79,63.36,61.9,62.73,62.68,61.48,60.6,61.24,59.99,59.23,59.47,60.02,57.34,56.93,56.6,56.14,56.92,57.02,56.54,56.87,55.53,56.05,56.2,55.67,56.51,56.38,55.64,54.54,53.92,52.93,53.2,53.37,52.31,51.3,50.8,51.96,51.32,50.39,49.92,48.03,47.3,47.82,48.23,50.19,51.67,50.5,49.74,50.12,51.41,52.31,51.5,53.3,53.52,51.64,53.28,53.92,54.42,53.87,54.3,53.22,53.69,52.52,51.55,52.41,52.06,53.31,53.04,54.38,53.01,51.82,50.69,50.47,49.52,49.08,47.77,49.27,49.05,50.15,50.15,50.85,50.85,51.56,51.29,51.71,52.32,50.44,51.46,51.77,51.56,50.62,48.87,48.49,50.13,50.74,49.89,50.39,49.63,50.35,49.93,52.28,51.94,52.35,51.62,51.77,51.9,50.5,50.66,50.59,53.51,54,53.81,58.73,57.62,63.38,61.72,65.39,65.22,66.71,72.86,71.02,70.47,70.57,72.87,73.77,72.07,77.25,73.77,71.03,77.48,77.05,76.63,73.69,74.76,72.69,73.53,75.87,77.42,77.13,76.54,74.27,73.95,73.43,72.45,74.83,73.24,74.31,79.5,78.39,86.23,91.26,89.36,96.83,100.21,99.6,91.01,89.85,89.99,88.54,88.25,92.15,91.22,88.27,94.69,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.81,295.77,296.42,295.77,291.87,288.17,298.95,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,247.59,254.07,251.84,254.18,254.57,247.54,249.38,244.24,246.2,243.02,240.06,239.16,241.12,243.41,242.23,244.91,238.1,233.36,235.37,229.67,229.95,234.36,235.59,235.81,235.37,236.43,234.36,231.74,233.41,239.67,242.29,239.12,239.9,234.66,238.17,231.21,231.37,249.49,240.46,239.4,242.41,238.73,234.44,229.14,229.65,215.71,217.38,216.6,218.78,215.49,212.53,217.44,216.94,215.66,219.06,220.95,215.04,213.7,214.15,215.49,215.21,221.4,218.83,216.66,211.25,203,203.23,201.5,200.1,193.47,194.64,193.25,193.3,192.08,192.36,189.63,189.51,184.39,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,169.1,166.26,166.61,166.06,165.78,165.92,164.98,162.66,158.78,159.41,161.9,164.71,164.05,163.63,165.85,165.68,163.29,163.22,162.49,160.48,162.25,162.18,162.14,162.73,160.62,163.63,164.88,165.09,165.99,164.6,165.23,167.13,173.85,170.73,169.76,167.68,168.97,168.41,169.97,169.59,169.87,169.31,167.03,169.94,168.76,169.42,168.1,169.97,172.53,172.05,174.92,176.59,180.88,167.16,166.68,168.69,171.96,170.84,170.17,171,163.63,157.55,159.76,168.76,161.1,160.66,164.88,164.82,165.24,167.38,167.8,168.37,169.08,170.36,176.28,179.87,173.56,172.76,179.48,190.98,179.23,177.47,169.4,174.46,171.99,164.4,164.43,168.44,142.89,143.17,145.1,145.85,147.98,149.08,149.16,153.53,153.53,149.36,145.71,148,145.02,146.1,142.15,139.58,140.46,138.01,139.61,142.34,140.6,138.34,135.85,139.58,139.53,138.12,136.32,136.74,138.28,136.65,133.95,134.28,134.83,135.8,134.28,135.74,134.94,137.23,137.7,134.61,136.21,134.36,134.75,135.44,134.25,134.56,134.61,134.86,135.36,135.16,138.86,148.67,148.8,146.4,153.53,164.57,168.13,172.96,175.04,175.89,168.57,161.89,160.4,161.37,162.22,160.62,160.57,158.27,168.44,164.57,157.39,160.48,157.2,153.94,151.34,155.76,159.6,157.72,157.83,154.96,153.77,154.13,149.99,144,142.81,144.11,145.05,147.73,148.28,146.57,143.03,143.94,141.29,142.43,139.06,135.47,128.26,129.31,131.35,128.59,129.06,128.12,127.6,129.81,126.69,126.24
| 历史市盈率 126.24 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位42.66% | 百分位54.25% | 百分位68.12% |
| 近5年 | ||
| 最低值47.3 | 最高值300 | 平均值172.5 |
| 近10年 | ||
| 最低值47.3 | 最高值300 | 平均值146.43 |
| 全部 | ||
| 最低值47.3 | 最高值300 | 平均值125.43 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值64.42 | 最高值164.54 | 平均值93.2 |
| 2011年 | ||
| 最低值67.33 | 最高值156.13 | 平均值93.77 |
| 2012年 | ||
| 最低值53.17 | 最高值90.66 | 平均值67.83 |
| 2013年 | ||
| 最低值65.9 | 最高值148.85 | 平均值97.46 |
| 2014年 | ||
| 最低值59.69 | 最高值118.46 | 平均值77.59 |
| 2015年 | ||
| 最低值64.51 | 最高值179.1 | 平均值114.23 |
| 2016年 | ||
| 最低值68.04 | 最高值105.92 | 平均值83.59 |
| 2017年 | ||
| 最低值72.28 | 最高值263.89 | 平均值146.58 |
| 2018年 | ||
| 最低值92.75 | 最高值246.21 | 平均值157.94 |
| 2019年 | ||
| 最低值101.16 | 最高值170.15 | 平均值125.68 |
| 2020年 | ||
| 最低值81.95 | 最高值146.31 | 平均值108.85 |
| 2021年 | ||
| 最低值66.31 | 最高值126.43 | 平均值89.08 |
| 2022年 | ||
| 最低值47.3 | 最高值79.96 | 平均值60.32 |
| 2023年 | ||
| 最低值50.5 | 最高值300 | 平均值227.91 |
| 2024年 | ||
| 最低值184.39 | 最高值300 | 平均值275.41 |
| 2025年 | ||
| 最低值133.95 | 最高值300 | 平均值213.92 |
| 2026年 | ||
| 最低值126.24 | 最高值175.89 | 平均值150.07 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0221秒
DoTime:0.0221秒